Spring til hovedindhold
 
14379 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-5,78%
-1.370 DKK
22.330 undefined
22.330 undefined
22.350 undefined
23.500 undefined
22.270 undefined
420 MDKK
+1,06%
+6,60 DKK
631,30 undefined
631,10 undefined
631,30 undefined
634,90 undefined
626,30 undefined
313 MDKK
Denmark
+1,35%
+18,50 DKK
1.384,00 undefined
1.383,50 undefined
1.384,50 undefined
1.388,00 undefined
1.342,00 undefined
145 MDKK
+1,14%
+6,00 DKK
532,00 undefined
531,40 undefined
532,00 undefined
547,60 undefined
527,60 undefined
129 MDKK
+1,35%
+9,80 DKK
734,20 undefined
734,00 undefined
734,40 undefined
746,60 undefined
722,20 undefined
124 MDKK
+0,38%
+0,70 DKK
184,30 undefined
184,30 undefined
184,40 undefined
187,20 undefined
183,35 undefined
112 MDKK
-1,00%
-1,30 DKK
128,70 undefined
128,65 undefined
128,70 undefined
130,80 undefined
128,50 undefined
93 MDKK
+1,07%
+8,20 DKK
771,00 undefined
770,80 undefined
771,40 undefined
777,00 undefined
766,40 undefined
85 MDKK
Denmark
-0,30%
-0,50 DKK
167,65 undefined
167,60 undefined
167,70 undefined
168,50 undefined
166,80 undefined
67 MDKK
Denmark
+1,66%
+38 DKK
2.330 undefined
2.329 undefined
2.330 undefined
2.341 undefined
2.307 undefined
60 MDKK
+0,99%
+6,50 DKK
663,00 undefined
662,50 undefined
664,50 undefined
668,00 undefined
635,50 undefined
52 MDKK
-5,36%
-1.180 DKK
20.840 undefined
20.840 undefined
20.880 undefined
22.020 undefined
20.840 undefined
50 MDKK
Denmark
-3,39%
-5,25 DKK
149,70 undefined
149,50 undefined
149,70 undefined
155,05 undefined
148,50 undefined
47 MDKK
-0,59%
-2,40 DKK
405,10 undefined
404,80 undefined
405,20 undefined
411,20 undefined
401,60 undefined
38 MDKK
+1,07%
+10,60 DKK
1.003,00 undefined
1.002,00 undefined
1.003,00 undefined
1.003,50 undefined
987,80 undefined
34 MDKK
+1,26%
+4,90 DKK
394,70 undefined
394,40 undefined
394,70 undefined
395,40 undefined
385,70 undefined
31 MDKK
+1,67%
+3,70 DKK
225,20 undefined
225,30 undefined
225,40 undefined
226,20 undefined
219,30 undefined
30 MDKK
+0,53%
+6,00 DKK
1.129,00 undefined
1.128,50 undefined
1.129,00 undefined
1.131,00 undefined
1.121,00 undefined
29 MDKK
+0,41%
+1,90 DKK
468,50 undefined
468,30 undefined
468,70 undefined
468,70 undefined
462,20 undefined
25 MDKK
+0,41%
+2,50 DKK
615,00 undefined
614,50 undefined
615,50 undefined
616,00 undefined
598,00 undefined
21 MDKK
Denmark
-2,00%
-4,50 DKK
220,00 undefined
219,50 undefined
220,50 undefined
241,00 undefined
217,50 undefined
18 MDKK
-1,59%
-0,20 DKK
12,38 undefined
12,36 undefined
12,38 undefined
12,56 undefined
12,24 undefined
18 MDKK
+1,55%
+3,50 DKK
230,00 undefined
229,70 undefined
230,10 undefined
231,60 undefined
226,40 undefined
18 MDKK
Denmark
+0,99%
+1,30 DKK
132,90 undefined
132,85 undefined
133,00 undefined
133,75 undefined
131,25 undefined
17 MDKK
+0,60%
+1,40 DKK
234,80 undefined
234,60 undefined
235,20 undefined
238,40 undefined
233,40 undefined
15 MDKK
-0,53%
-0,44 DKK
83,08 undefined
83,03 undefined
83,08 undefined
83,88 undefined
82,79 undefined
15 MDKK
-0,43%
-11 DKK
2.556 undefined
2.553 undefined
2.558 undefined
2.577 undefined
2.521 undefined
14 MDKK
+0,92%
+7,40 DKK
811,60 undefined
811,40 undefined
812,00 undefined
816,20 undefined
799,80 undefined
13 MDKK
+0,48%
+14 DKK
2.948 undefined
2.944 undefined
2.950 undefined
2.974 undefined
2.908 undefined
12 MDKK
Denmark
+1,20%
+3,70 DKK
311,90 undefined
311,50 undefined
312,00 undefined
311,90 undefined
305,80 undefined
11 MDKK
Denmark
-1,26%
-2,10 DKK
164,40 undefined
164,20 undefined
164,40 undefined
166,30 undefined
162,20 undefined
11 MDKK
-1,37%
-13 DKK
937 undefined
936 undefined
938 undefined
951 undefined
933 undefined
8,4 MDKK
0,00%
0,00 DKK
162,40 undefined
162,35 undefined
162,50 undefined
164,05 undefined
162,15 undefined
7,5 MDKK
-0,52%
-2,00 DKK
382,20 undefined
382,00 undefined
382,60 undefined
386,00 undefined
381,00 undefined
7,2 MDKK
0,00%
0,00 DKK
122,00 undefined
121,80 undefined
122,00 undefined
123,80 undefined
121,60 undefined
6,8 MDKK
-2,50%
-2,50 DKK
97,40 undefined
97,30 undefined
97,40 undefined
100,80 undefined
97,10 undefined
6,8 MDKK
+0,94%
+4,50 DKK
485,50 undefined
485,50 undefined
487,00 undefined
488,50 undefined
472,50 undefined
5,9 MDKK
Denmark
-2,50%
-8,40 DKK
328,00 undefined
327,60 undefined
328,40 undefined
339,00 undefined
327,40 undefined
5,1 MDKK
Denmark
-0,10%
-0,0010 DKK
1,0240 undefined
1,0200 undefined
1,0230 undefined
1,0385 undefined
1,0090 undefined
5,0 MDKK
0,00%
0,00 DKK
24,38 undefined
24,30 undefined
24,38 undefined
24,94 undefined
23,94 undefined
4,5 MDKK
Denmark
-0,39%
-1,20 DKK
307,60 undefined
307,60 undefined
308,00 undefined
309,60 undefined
305,00 undefined
4,2 MDKK
+0,70%
+1,00 DKK
143,20 undefined
143,10 undefined
143,40 undefined
143,40 undefined
141,20 undefined
4,1 MDKK
+2,51%
+14 DKK
572 undefined
571 undefined
573 undefined
574 undefined
559 undefined
3,8 MDKK
-0,22%
-1,40 DKK
641,60 undefined
641,20 undefined
641,80 undefined
647,00 undefined
635,40 undefined
3,6 MDKK
Denmark
-4,67%
-2,55 DKK
52,05 undefined
51,85 undefined
52,05 undefined
54,50 undefined
52,00 undefined
3,3 MDKK
0,00%
0 DKK
727 undefined
728 undefined
730 undefined
731 undefined
716 undefined
2,8 MDKK
-2,43%
-30 DKK
1.205 undefined
1.195 undefined
1.205 undefined
1.235 undefined
1.190 undefined
2,5 MDKK
-1,44%
-4,50 DKK
307,00 undefined
306,00 undefined
307,00 undefined
310,50 undefined
307,00 undefined
2,4 MDKK
-1,87%
-2,70 DKK
141,30 undefined
141,30 undefined
141,60 undefined
144,90 undefined
141,00 undefined
2,4 MDKK
+0,68%
+1,80 DKK
268,00 undefined
267,60 undefined
268,00 undefined
272,40 undefined
267,00 undefined
2,2 MDKK
Denmark
-0,51%
-0,60 DKK
116,80 undefined
116,90 undefined
117,10 undefined
117,00 undefined
115,70 undefined
1,8 MDKK
-1,53%
-3,00 DKK
192,50 undefined
192,00 undefined
193,00 undefined
197,00 undefined
192,00 undefined
1,7 MDKK
-0,84%
-2,00 DKK
236,00 undefined
236,00 undefined
236,50 undefined
239,50 undefined
236,00 undefined
1,7 MDKK
+0,49%
+2 DKK
413 undefined
411 undefined
413 undefined
415 undefined
396 undefined
1,5 MDKK
-0,25%
-0,50 DKK
203,50 undefined
203,00 undefined
204,00 undefined
205,00 undefined
201,00 undefined
1,1 MDKK
-1,32%
-4,50 DKK
337,50 undefined
335,50 undefined
337,00 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
-1,66%
-0,60 DKK
35,55 undefined
35,55 undefined
35,85 undefined
36,35 undefined
35,00 undefined
1,0 MDKK
-3,29%
-8,50 DKK
250,00 undefined
250,00 undefined
252,00 undefined
257,00 undefined
250,00 undefined
1,0 MDKK
Denmark
-4,13%
-1,75 DKK
40,65 undefined
40,10 undefined
40,50 undefined
41,70 undefined
39,75 undefined
0,7 MDKK
Denmark
+0,80%
+1,40 DKK
176,40 undefined
175,20 undefined
176,40 undefined
176,80 undefined
175,00 undefined
0,7 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
+2,44%
+15 DKK
630 undefined
630 undefined
665 undefined
785 undefined
630 undefined
0,6 MDKK
-1,27%
-0,15 DKK
11,65 undefined
11,50 undefined
11,75 undefined
11,90 undefined
11,45 undefined
0,6 MDKK
Denmark
+1,12%
+3 DKK
270 undefined
267 undefined
270 undefined
274 undefined
267 undefined
0,6 MDKK
-2,31%
-2,40 DKK
101,60 undefined
101,60 undefined
102,00 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
-0,80%
-10 DKK
1.240 undefined
1.240 undefined
1.250 undefined
1.265 undefined
1.240 undefined
0,5 MDKK
-5,20%
-0,31 DKK
5,65 undefined
5,60 undefined
5,65 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
+1,33%
+2,00 DKK
152,00 undefined
150,50 undefined
152,00 undefined
154,00 undefined
149,50 undefined
0,5 MDKK
Denmark
-2,83%
-3,20 DKK
109,80 undefined
109,60 undefined
110,00 undefined
111,40 undefined
109,20 undefined
0,5 MDKK
-0,54%
-10 DKK
1.830 undefined
1.820 undefined
1.830 undefined
1.840 undefined
1.810 undefined
0,4 MDKK
Denmark
+1,87%
+2,40 DKK
130,80 undefined
130,20 undefined
130,70 undefined
130,80 undefined
127,70 undefined
0,4 MDKK
+1,15%
+0,045 DKK
3,945 undefined
3,910 undefined
3,945 undefined
3,945 undefined
3,825 undefined
0,4 MDKK
Denmark
-5,64%
-1,50 DKK
25,10 undefined
25,00 undefined
25,45 undefined
27,40 undefined
25,00 undefined
0,3 MDKK
Denmark
+3,13%
+0,04 DKK
1,32 undefined
1,30 undefined
1,32 undefined
1,32 undefined
1,28 undefined
0,3 MDKK
-1,38%
-4 DKK
286 undefined
280 undefined
288 undefined
288 undefined
272 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
-3,31%
-12 DKK
350 undefined
354 undefined
356 undefined
360 undefined
350 undefined
0,3 MDKK
-1,76%
-1,60 DKK
89,20 undefined
86,40 undefined
89,20 undefined
90,40 undefined
88,80 undefined
0,3 MDKK
Denmark
-2,12%
-18 DKK
830 undefined
830 undefined
836 undefined
848 undefined
830 undefined
0,3 MDKK
-0,91%
-20 DKK
2.180 undefined
2.175 undefined
2.185 undefined
2.190 undefined
2.165 undefined
0,3 MDKK
-1,15%
-0,030 DKK
2,570 undefined
2,565 undefined
2,655 undefined
2,710 undefined
2,550 undefined
0,3 MDKK
-1,23%
-0,50 DKK
40,20 undefined
40,20 undefined
41,05 undefined
41,15 undefined
39,50 undefined
0,3 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
151,00 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
-0,65%
-1,00 DKK
154,00 undefined
154,00 undefined
154,50 undefined
155,00 undefined
153,50 undefined
0,2 MDKK
Denmark
-6,34%
-0,90 DKK
13,30 undefined
13,06 undefined
13,42 undefined
14,16 undefined
12,80 undefined
0,2 MDKK
-4,00%
-0,010 DKK
0,240 undefined
0,238 undefined
0,248 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
+2,47%
+0,39 DKK
16,17 undefined
16,10 undefined
16,18 undefined
16,29 undefined
15,80 undefined
0,2 MDKK
-4,36%
-0,85 DKK
18,65 undefined
18,65 undefined
18,95 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
-1,29%
-2,00 DKK
152,50 undefined
152,50 undefined
153,50 undefined
159,00 undefined
152,50 undefined
0,2 MDKK
Denmark
+0,46%
+0,08 DKK
17,38 undefined
17,36 undefined
17,52 undefined
17,98 undefined
17,36 undefined
0,2 MDKK
+3,65%
+0,50 DKK
14,20 undefined
13,80 undefined
14,20 undefined
14,48 undefined
13,70 undefined
0,2 MDKK
+2,36%
+15 DKK
650 undefined
655 undefined
665 undefined
660 undefined
650 undefined
0,2 MDKK
-12,77%
-1,20 DKK
8,20 undefined
8,25 undefined
8,95 undefined
9,05 undefined
8,15 undefined
0,2 MDKK
+1,15%
+0,006 DKK
0,528 undefined
0,522 undefined
0,528 undefined
0,528 undefined
0,510 undefined
0,1 MDKK
Denmark
-5,12%
-0,30 DKK
5,56 undefined
5,34 undefined
5,56 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
-0,41%
-0,05 DKK
12,00 undefined
11,75 undefined
11,95 undefined
12,50 undefined
12,00 undefined
0,1 MDKK
0,00%
0,000 DKK