Spring til hovedindhold
 
14373 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,89%
-1.160 DKK
22.540 undefined
22.530 undefined
22.550 undefined
23.500 undefined
22.530 undefined
360 MDKK
+1,28%
+8,00 DKK
632,70 undefined
632,70 undefined
632,80 undefined
634,90 undefined
626,30 undefined
270 MDKK
+1,29%
+6,80 DKK
532,80 undefined
531,80 undefined
532,40 undefined
547,60 undefined
527,60 undefined
125 MDKK
Denmark
+1,24%
+17,00 DKK
1.382,50 undefined
1.382,50 undefined
1.383,00 undefined
1.385,00 undefined
1.342,00 undefined
120 MDKK
+1,17%
+2,15 DKK
185,75 undefined
185,70 undefined
185,80 undefined
187,20 undefined
183,35 undefined
98 MDKK
+2,68%
+19,40 DKK
743,80 undefined
743,40 undefined
743,80 undefined
746,60 undefined
722,20 undefined
90 MDKK
-0,69%
-0,90 DKK
129,10 undefined
129,00 undefined
129,10 undefined
130,80 undefined
128,70 undefined
79 MDKK
+1,28%
+9,80 DKK
772,60 undefined
771,80 undefined
772,40 undefined
777,00 undefined
766,40 undefined
70 MDKK
Denmark
-0,15%
-0,25 DKK
167,90 undefined
167,80 undefined
167,90 undefined
168,50 undefined
166,80 undefined
57 MDKK
Denmark
+1,31%
+30 DKK
2.322 undefined
2.321 undefined
2.323 undefined
2.341 undefined
2.307 undefined
53 MDKK
-4,36%
-960 DKK
21.060 undefined
21.060 undefined
21.100 undefined
22.020 undefined
21.060 undefined
44 MDKK
Denmark
-3,16%
-4,90 DKK
150,05 undefined
150,00 undefined
150,10 undefined
155,05 undefined
148,95 undefined
39 MDKK
+0,05%
+0,20 DKK
407,70 undefined
407,60 undefined
407,80 undefined
411,20 undefined
401,60 undefined
32 MDKK
+0,73%
+7,20 DKK
999,60 undefined
999,00 undefined
999,80 undefined
1.000,50 undefined
987,80 undefined
28 MDKK
+1,58%
+3,50 DKK
225,00 undefined
224,80 undefined
225,10 undefined
226,20 undefined
219,30 undefined
27 MDKK
+0,27%
+3,00 DKK
1.126,00 undefined
1.125,50 undefined
1.126,00 undefined
1.128,50 undefined
1.121,00 undefined
25 MDKK
+0,51%
+2,00 DKK
391,80 undefined
391,70 undefined
391,90 undefined
393,70 undefined
385,70 undefined
25 MDKK
+0,36%
+1,70 DKK
468,30 undefined
468,10 undefined
468,50 undefined
468,70 undefined
462,20 undefined
22 MDKK
+0,41%
+2,50 DKK
615,00 undefined
614,50 undefined
615,50 undefined
616,00 undefined
598,00 undefined
19 MDKK
Denmark
-1,78%
-4,00 DKK
220,50 undefined
221,00 undefined
221,50 undefined
241,00 undefined
217,50 undefined
17 MDKK
-1,43%
-0,18 DKK
12,40 undefined
12,38 undefined
12,40 undefined
12,56 undefined
12,24 undefined
16 MDKK
+1,85%
+4,20 DKK
230,70 undefined
230,60 undefined
230,90 undefined
231,60 undefined
226,40 undefined
16 MDKK
Denmark
+1,33%
+1,75 DKK
133,35 undefined
133,30 undefined
133,40 undefined
133,70 undefined
131,25 undefined
15 MDKK
+0,23%
+1,50 DKK
658,00 undefined
658,00 undefined
659,50 undefined
662,00 undefined
635,50 undefined
14 MDKK
-0,14%
-0,12 DKK
83,40 undefined
83,35 undefined
83,39 undefined
83,88 undefined
82,79 undefined
14 MDKK
+1,29%
+3,00 DKK
236,40 undefined
236,20 undefined
236,60 undefined
238,40 undefined
233,40 undefined
13 MDKK
-0,08%
-2 DKK
2.565 undefined
2.561 undefined
2.565 undefined
2.575 undefined
2.521 undefined
12 MDKK
+0,92%
+7,40 DKK
811,60 undefined
810,20 undefined
811,00 undefined
816,20 undefined
799,80 undefined
11 MDKK
Denmark
-1,32%
-2,20 DKK
164,30 undefined
164,20 undefined
164,40 undefined
166,30 undefined
162,20 undefined
8,4 MDKK
Denmark
+0,68%
+2,10 DKK
310,30 undefined
310,10 undefined
310,40 undefined
310,60 undefined
305,80 undefined
7,9 MDKK
-0,84%
-8 DKK
942 undefined
940 undefined
942 undefined
951 undefined
933 undefined
7,1 MDKK
-0,09%
-0,15 DKK
162,25 undefined
162,15 undefined
162,35 undefined
164,05 undefined
162,15 undefined
6,4 MDKK
-0,36%
-1,40 DKK
382,80 undefined
382,80 undefined
383,40 undefined
386,00 undefined
381,00 undefined
6,3 MDKK
-1,80%
-1,80 DKK
98,10 undefined
98,00 undefined
98,10 undefined
100,80 undefined
97,10 undefined
5,9 MDKK
+0,62%
+3,00 DKK
484,00 undefined
483,50 undefined
485,50 undefined
488,50 undefined
472,50 undefined
5,6 MDKK
+0,61%
+18 DKK
2.952 undefined
2.952 undefined
2.958 undefined
2.974 undefined
2.908 undefined
4,6 MDKK
Denmark
-2,02%
-6,80 DKK
329,60 undefined
329,00 undefined
329,60 undefined
339,00 undefined
328,00 undefined
4,2 MDKK
-0,57%
-0,14 DKK
24,24 undefined
24,20 undefined
24,26 undefined
24,94 undefined
23,94 undefined
4,0 MDKK
+0,70%
+1,00 DKK
143,20 undefined
143,10 undefined
143,30 undefined
143,20 undefined
141,20 undefined
3,9 MDKK
Denmark
0,00%
0,00 DKK
308,80 undefined
308,40 undefined
308,80 undefined
308,80 undefined
305,00 undefined
3,5 MDKK
Denmark
-0,83%
-0,0085 DKK
1,0165 undefined
1,0165 undefined
1,0185 undefined
1,0385 undefined
1,0090 undefined
2,9 MDKK
+0,16%
+1,00 DKK
644,00 undefined
643,40 undefined
644,00 undefined
647,00 undefined
635,40 undefined
2,9 MDKK
+1,97%
+11 DKK
569 undefined
568 undefined
570 undefined
569 undefined
559 undefined
2,7 MDKK
+0,14%
+1 DKK
728 undefined
728 undefined
731 undefined
731 undefined
716 undefined
2,6 MDKK
Denmark
-3,75%
-2,05 DKK
52,55 undefined
52,50 undefined
52,55 undefined
54,50 undefined
52,25 undefined
2,4 MDKK
-3,64%
-45 DKK
1.190 undefined
1.190 undefined
1.205 undefined
1.235 undefined
1.190 undefined
2,2 MDKK
-1,67%
-2,40 DKK
141,60 undefined
141,40 undefined
141,70 undefined
144,90 undefined
141,00 undefined
2,1 MDKK
+1,20%
+3,20 DKK
269,40 undefined
269,00 undefined
269,60 undefined
272,40 undefined
267,00 undefined
2,0 MDKK
Denmark
-0,77%
-0,90 DKK
116,50 undefined
116,30 undefined
116,70 undefined
117,00 undefined
115,70 undefined
1,6 MDKK
-0,64%
-2,00 DKK
309,50 undefined
309,00 undefined
309,50 undefined
310,50 undefined
308,50 undefined
1,5 MDKK
+0,97%
+4 DKK
415 undefined
410 undefined
416 undefined
415 undefined
396 undefined
1,3 MDKK
-0,51%
-1,00 DKK
194,50 undefined
193,00 undefined
194,00 undefined
197,00 undefined
192,50 undefined
1,3 MDKK
-0,84%
-2,00 DKK
236,00 undefined
236,00 undefined
237,00 undefined
239,50 undefined
236,00 undefined
1,3 MDKK
-2,05%
-7,00 DKK
335,00 undefined
334,50 undefined
337,50 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
-0,83%
-0,30 DKK
35,85 undefined
35,85 undefined
35,95 undefined
36,35 undefined
35,00 undefined
1,0 MDKK
0,00%
0,00 DKK
204,00 undefined
204,00 undefined
205,00 undefined
205,00 undefined
201,00 undefined
1,0 MDKK
Denmark
-4,13%
-1,75 DKK
40,65 undefined
40,50 undefined
41,05 undefined
41,70 undefined
39,75 undefined
0,7 MDKK
Denmark
+1,03%
+1,80 DKK
176,80 undefined
175,40 undefined
176,60 undefined
176,80 undefined
175,00 undefined
0,7 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
+12,20%
+75 DKK
690 undefined
630 undefined
690 undefined
785 undefined
660 undefined
0,6 MDKK
-1,55%
-4,00 DKK
254,50 undefined
254,00 undefined
254,50 undefined
257,00 undefined
252,50 undefined
0,6 MDKK
-1,27%
-0,15 DKK
11,65 undefined
11,50 undefined
11,75 undefined
11,90 undefined
11,45 undefined
0,5 MDKK
-2,12%
-2,20 DKK
101,80 undefined
101,80 undefined
102,20 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
-0,40%
-5 DKK
1.245 undefined
1.245 undefined
1.250 undefined
1.265 undefined
1.245 undefined
0,5 MDKK
Denmark
0,00%
0 DKK
267 undefined
266 undefined
270 undefined
274 undefined
267 undefined
0,5 MDKK
-6,38%
-0,38 DKK
5,58 undefined
5,55 undefined
5,58 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
+1,00%
+1,50 DKK
151,50 undefined
150,00 undefined
151,50 undefined
154,00 undefined
149,50 undefined
0,4 MDKK
-0,27%
-5 DKK
1.835 undefined
1.810 undefined
1.835 undefined
1.840 undefined
1.810 undefined
0,4 MDKK
Denmark
-2,48%
-2,80 DKK
110,20 undefined
109,60 undefined
110,20 undefined
111,40 undefined
109,20 undefined
0,4 MDKK
+0,77%
+0,030 DKK
3,930 undefined
3,920 undefined
3,970 undefined
3,930 undefined
3,825 undefined
0,3 MDKK
-0,69%
-2 DKK
288 undefined
286 undefined
288 undefined
288 undefined
272 undefined
0,3 MDKK
-3,31%
-12 DKK
350 undefined
354 undefined
356 undefined
360 undefined
350 undefined
0,3 MDKK
-0,16%
-0,20 DKK
121,80 undefined
121,80 undefined
122,20 undefined
123,80 undefined
121,60 undefined
0,3 MDKK
-1,98%
-1,80 DKK
89,00 undefined
86,20 undefined
89,20 undefined
90,40 undefined
89,00 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
Denmark
+1,25%
+1,60 DKK
130,00 undefined
129,60 undefined
130,00 undefined
130,00 undefined
127,70 undefined
0,2 MDKK
Denmark
-5,21%
-0,74 DKK
13,46 undefined
13,40 undefined
13,46 undefined
14,16 undefined
12,80 undefined
0,2 MDKK
Denmark
+1,56%
+0,02 DKK
1,30 undefined
1,29 undefined
1,30 undefined
1,32 undefined
1,28 undefined
0,2 MDKK
Denmark
-4,14%
-1,10 DKK
25,50 undefined
25,35 undefined
25,70 undefined
27,40 undefined
25,00 undefined
0,2 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
152,50 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
-0,68%
-15 DKK
2.185 undefined
2.180 undefined
2.195 undefined
2.190 undefined
2.165 undefined
0,2 MDKK
-0,32%
-0,50 DKK
154,50 undefined
154,00 undefined
154,50 undefined
155,00 undefined
153,50 undefined
0,2 MDKK
-4,00%
-0,010 DKK
0,240 undefined
0,242 undefined
0,248 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
-1,60%
-0,65 DKK
40,05 undefined
40,05 undefined
41,30 undefined
41,15 undefined
39,50 undefined
0,2 MDKK
-2,56%
-0,50 DKK
19,00 undefined
18,70 undefined
19,15 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
Denmark
-1,42%
-12 DKK
836 undefined
830 undefined
836 undefined
848 undefined
830 undefined
0,2 MDKK
+3,65%
+0,095 DKK
2,695 undefined
2,575 undefined
2,695 undefined
2,710 undefined
2,550 undefined
0,2 MDKK
+2,03%
+0,32 DKK
16,10 undefined
15,94 undefined
16,10 undefined
16,29 undefined
15,80 undefined
0,2 MDKK
+2,19%
+0,30 DKK
14,00 undefined
14,00 undefined
14,20 undefined
14,48 undefined
13,70 undefined
0,1 MDKK
0,00%
0,00 DKK
154,50 undefined
152,50 undefined
154,00 undefined
159,00 undefined
154,50 undefined
0,1 MDKK
Denmark
+0,46%
+0,08 DKK
17,38 undefined
17,30 undefined
17,38 undefined
17,98 undefined
17,36 undefined
0,1 MDKK
Denmark
-5,12%
-0,30 DKK
5,56 undefined
5,34 undefined
5,56 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
-1,15%
-0,80 DKK
69,00 undefined
69,00 undefined
70,80 undefined
71,40 undefined
69,00 undefined
0,1 MDKK
+3,88%
+4,00 DKK
107,20 undefined
105,00 undefined
107,20 undefined
115,60 undefined
107,20 undefined
0,1 MDKK
-13,30%
-1,25 DKK
8,15 undefined
8,35 undefined
8,95 undefined
9,05 undefined
8,15 undefined
0,1 MDKK
-0,77%
-0,004 DKK
0,518 undefined
0,514 undefined
0,520 undefined
0,520 undefined
0,510 undefined
0,1 MDKK
+3,32%
+0,40 DKK