Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,07%
-6,90 DKK
637,80 undefined
637,80 undefined
637,90 undefined
642,90 undefined
630,00 undefined
429 MDKK
-2,43%
-4,25 DKK
170,75 undefined
170,70 undefined
170,80 undefined
176,10 undefined
169,10 undefined
177 MDKK
-1,67%
-390 DKK
23.010 undefined
23.010 undefined
23.030 undefined
23.500 undefined
22.910 undefined
126 MDKK
-2,79%
-19,60 DKK
682,20 undefined
682,00 undefined
682,20 undefined
698,40 undefined
678,60 undefined
123 MDKK
Denmark
-2,83%
-38,00 DKK
1.303,50 undefined
1.303,50 undefined
1.304,00 undefined
1.349,00 undefined
1.300,50 undefined
114 MDKK
-2,16%
-10,00 DKK
453,80 undefined
453,80 undefined
454,10 undefined
461,90 undefined
450,90 undefined
110 MDKK
-2,46%
-3,15 DKK
124,95 undefined
124,90 undefined
124,95 undefined
128,10 undefined
124,60 undefined
104 MDKK
Denmark
-1,25%
-3,60 DKK
285,50 undefined
285,20 undefined
285,40 undefined
291,50 undefined
285,10 undefined
95 MDKK
+3,45%
+16,40 DKK
491,40 undefined
491,00 undefined
491,80 undefined
492,40 undefined
484,00 undefined
93 MDKK
Denmark
-0,93%
-20 DKK
2.137 undefined
2.136 undefined
2.138 undefined
2.159 undefined
2.122 undefined
74 MDKK
+3,20%
+21,00 DKK
677,50 undefined
676,00 undefined
677,50 undefined
692,00 undefined
667,00 undefined
71 MDKK
Denmark
-1,18%
-1,80 DKK
151,10 undefined
151,05 undefined
151,15 undefined
153,35 undefined
150,45 undefined
59 MDKK
+0,32%
+3,00 DKK
943,80 undefined
943,60 undefined
944,20 undefined
945,00 undefined
928,20 undefined
59 MDKK
-1,21%
-2,20 DKK
179,30 undefined
179,35 undefined
179,50 undefined
182,75 undefined
176,05 undefined
53 MDKK
Denmark
-1,24%
-1,70 DKK
134,90 undefined
134,85 undefined
134,95 undefined
139,95 undefined
133,30 undefined
52 MDKK
-0,38%
-4,00 DKK
1.062,50 undefined
1.062,00 undefined
1.063,00 undefined
1.071,00 undefined
1.053,50 undefined
50 MDKK
-2,48%
-9,60 DKK
377,90 undefined
377,70 undefined
378,00 undefined
387,20 undefined
372,20 undefined
49 MDKK
-0,48%
-3,40 DKK
699,60 undefined
699,40 undefined
699,80 undefined
713,60 undefined
697,00 undefined
47 MDKK
-3,23%
-2,54 DKK
76,16 undefined
76,12 undefined
76,17 undefined
78,36 undefined
76,00 undefined
38 MDKK
-1,74%
-380 DKK
21.480 undefined
21.480 undefined
21.520 undefined
21.900 undefined
21.320 undefined
38 MDKK
-3,09%
-7,10 DKK
222,50 undefined
222,40 undefined
222,70 undefined
230,00 undefined
221,10 undefined
36 MDKK
+0,12%
+0,60 DKK
509,20 undefined
509,00 undefined
509,20 undefined
514,00 undefined
508,00 undefined
30 MDKK
-2,20%
-8,70 DKK
386,30 undefined
386,30 undefined
386,50 undefined
394,50 undefined
385,40 undefined
30 MDKK
Denmark
-2,69%
-3,40 DKK
122,80 undefined
122,70 undefined
122,80 undefined
127,30 undefined
122,10 undefined
24 MDKK
-4,31%
-11,80 DKK
262,20 undefined
261,60 undefined
262,20 undefined
272,40 undefined
262,20 undefined
19 MDKK
-0,91%
-22 DKK
2.388 undefined
2.386 undefined
2.389 undefined
2.411 undefined
2.359 undefined
19 MDKK
-1,94%
-17 DKK
860 undefined
859 undefined
861 undefined
871 undefined
848 undefined
16 MDKK
+1,03%
+6,00 DKK
589,00 undefined
588,60 undefined
589,40 undefined
590,80 undefined
580,20 undefined
16 MDKK
-0,15%
-0,25 DKK
166,00 undefined
166,00 undefined
166,15 undefined
167,95 undefined
165,25 undefined
15 MDKK
-1,80%
-4,20 DKK
228,80 undefined
228,60 undefined
229,00 undefined
233,00 undefined
226,00 undefined
13 MDKK
+0,33%
+0,04 DKK
12,06 undefined
12,06 undefined
12,08 undefined
12,22 undefined
11,90 undefined
13 MDKK
Denmark
-3,27%
-9,00 DKK
266,00 undefined
266,00 undefined
266,40 undefined
275,60 undefined
265,20 undefined
12 MDKK
-1,04%
-28 DKK
2.668 undefined
2.666 undefined
2.670 undefined
2.730 undefined
2.668 undefined
11 MDKK
-1,84%
-14,20 DKK
756,00 undefined
755,80 undefined
756,40 undefined
770,40 undefined
755,20 undefined
11 MDKK
-1,09%
-4,00 DKK
363,00 undefined
362,80 undefined
363,20 undefined
370,20 undefined
362,40 undefined
9,5 MDKK
Denmark
-2,11%
-0,0230 DKK
1,0650 undefined
1,0645 undefined
1,0665 undefined
1,1095 undefined
1,0575 undefined
8,2 MDKK
Denmark
+1,36%
+2,00 DKK
149,20 undefined
149,20 undefined
149,50 undefined
150,70 undefined
147,00 undefined
7,6 MDKK
+5,71%
+10,60 DKK
196,20 undefined
196,00 undefined
196,40 undefined
204,00 undefined
195,20 undefined
7,1 MDKK
-0,69%
-0,80 DKK
115,20 undefined
114,60 undefined
115,00 undefined
117,00 undefined
115,20 undefined
6,2 MDKK
Denmark
-0,49%
-1,00 DKK
202,50 undefined
202,50 undefined
203,50 undefined
206,50 undefined
200,00 undefined
6,0 MDKK
Denmark
-1,97%
-6,40 DKK
318,00 undefined
317,60 undefined
318,20 undefined
330,40 undefined
317,20 undefined
5,6 MDKK
-0,43%
-0,60 DKK
140,20 undefined
139,80 undefined
140,20 undefined
142,20 undefined
139,50 undefined
4,9 MDKK
-1,96%
-11 DKK
549 undefined
547 undefined
549 undefined
560 undefined
548 undefined
3,8 MDKK
Denmark
+7,79%
+0,12 DKK
1,66 undefined
1,63 undefined
1,66 undefined
1,80 undefined
1,55 undefined
3,7 MDKK
-2,09%
-2,00 DKK
93,70 undefined
93,60 undefined
93,80 undefined
96,90 undefined
93,10 undefined
3,6 MDKK
Denmark
-1,58%
-0,78 DKK
48,54 undefined
48,54 undefined
48,72 undefined
49,50 undefined
48,16 undefined
3,4 MDKK
-1,93%
-0,44 DKK
22,30 undefined
22,24 undefined
22,28 undefined
23,10 undefined
22,20 undefined
3,3 MDKK
Denmark
-4,39%
-4,60 DKK
100,20 undefined
99,80 undefined
100,20 undefined
104,40 undefined
99,50 undefined
3,2 MDKK
-0,70%
-3,00 DKK
423,50 undefined
421,50 undefined
423,50 undefined
429,00 undefined
421,50 undefined
3,1 MDKK
-1,84%
-2,30 DKK
122,80 undefined
122,60 undefined
122,80 undefined
125,10 undefined
122,20 undefined
2,9 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,00 undefined
197,50 undefined
199,00 undefined
196,00 undefined
2,3 MDKK
-2,12%
-6,50 DKK
299,50 undefined
299,00 undefined
300,00 undefined
306,00 undefined
299,00 undefined
2,1 MDKK
+3,27%
+1,05 DKK
33,15 undefined
32,80 undefined
33,00 undefined
33,45 undefined
31,75 undefined
1,9 MDKK
+1,21%
+25 DKK
2.085 undefined
2.075 undefined
2.090 undefined
2.095 undefined
2.060 undefined
1,9 MDKK
-3,17%
-12 DKK
366 undefined
365 undefined
368 undefined
380 undefined
366 undefined
1,7 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,00 undefined
228,00 undefined
229,00 undefined
223,50 undefined
1,5 MDKK
Denmark
-0,09%
-0,10 DKK
112,10 undefined
111,80 undefined
112,20 undefined
112,90 undefined
111,50 undefined
1,3 MDKK
-1,15%
-8 DKK
685 undefined
683 undefined
685 undefined
696 undefined
683 undefined
1,2 MDKK
-2,34%
-0,090 DKK
3,750 undefined
3,730 undefined
3,750 undefined
3,840 undefined
3,730 undefined
1,2 MDKK
-2,50%
-3,00 DKK
117,00 undefined
115,50 undefined
117,00 undefined
118,50 undefined
115,00 undefined
1,1 MDKK
+3,68%
+1,5 DKK
42,3 undefined
42,2 undefined
44,1 undefined
46,8 undefined
40,8 undefined
1,0 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
164,40 undefined
165,00 undefined
173,00 undefined
163,80 undefined
0,9 MDKK
+0,57%
+5 DKK
885 undefined
860 undefined
885 undefined
885 undefined
860 undefined
0,8 MDKK
-1,69%
-20 DKK
1.160 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
+1,06%
+2,50 DKK
239,00 undefined
240,50 undefined
243,00 undefined
243,00 undefined
233,50 undefined
0,7 MDKK
0,00%
0,00 DKK
99,10 undefined
98,90 undefined
99,50 undefined
100,20 undefined
97,90 undefined
0,7 MDKK
-1,20%
-4,00 DKK
328,00 undefined
327,50 undefined
330,00 undefined
348,00 undefined
328,00 undefined
0,6 MDKK
-4,92%
-0,68 DKK
13,14 undefined
13,15 undefined
13,32 undefined
13,50 undefined
13,05 undefined
0,6 MDKK
Denmark
+1,63%
+0,24 DKK
14,98 undefined
14,94 undefined
14,98 undefined
16,00 undefined
14,88 undefined
0,6 MDKK
Denmark
0,00%
0,00 DKK
25,50 undefined
25,00 undefined
25,50 undefined
26,55 undefined
24,10 undefined
0,6 MDKK
0,00%
0 DKK
235 undefined
219 undefined
234 undefined
239 undefined
235 undefined
0,5 MDKK
+1,23%
+80 DKK
6.580 undefined
6.440 undefined
6.580 undefined
6.660 undefined
6.420 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,45 undefined
9,50 undefined
9,52 undefined
9,44 undefined
0,5 MDKK
Denmark
-0,24%
-2 DKK
816 undefined
810 undefined
816 undefined
816 undefined
804 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
580 undefined
590 undefined
630 undefined
570 undefined
0,4 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
+3,64%
+0,008 DKK
0,228 undefined
0,218 undefined
0,228 undefined
0,248 undefined
0,218 undefined
0,3 MDKK
+1,63%
+2 DKK
125 undefined
124 undefined
126 undefined
125 undefined
125 undefined
0,3 MDKK
+1,25%
+0,030 DKK
2,430 undefined
2,420 undefined
2,430 undefined
2,500 undefined
2,405 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
140 undefined
141 undefined
138 undefined
0,3 MDKK
Denmark
0,00%
0 DKK
257 undefined
255 undefined
257 undefined
257 undefined
254 undefined
0,3 MDKK
Denmark
+0,77%
+0,90 DKK
118,10 undefined
118,00 undefined
118,40 undefined
118,40 undefined
117,00 undefined
0,2 MDKK
-2,51%
-4,00 DKK
155,50 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,2 MDKK
-2,25%
-0,115 DKK
4,995 undefined
4,905 undefined
5,07 undefined
5,21 undefined
4,900 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
+0,68%
+1,00 DKK
147,00 undefined
148,00 undefined
148,50 undefined
148,00 undefined
146,00 undefined
0,2 MDKK
+0,27%
+5 DKK
1.830 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,2 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-2,41%
-0,45 DKK
18,20 undefined
17,45 undefined
18,15 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
-1,39%
-0,007 DKK
0,495 undefined
0,493 undefined
0,497 undefined
0,504 undefined
0,494 undefined
0,1 MDKK
Denmark
-2,19%
-0,85 DKK
37,95 undefined
37,90 undefined
38,05 undefined
39,00 undefined
37,95 undefined
0,1 MDKK
+4,33%
+3,40 DKK
82,00 undefined
80,60 undefined
82,00 undefined
82,40 undefined
80,00 undefined
0,1 MDKK
+1,09%
+1,50 DKK
138,50 undefined
138,00 undefined
139,00 undefined
139,00 undefined
137,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined
640 undefined
648 undefined
648 undefined
640 undefined
0,1 MDKK
0,00%
0 DKK
11.900 undefined