Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,36%
-8,80 DKK
635,90 undefined
635,80 undefined
636,00 undefined
642,90 undefined
630,00 undefined
414 MDKK
-2,60%
-4,55 DKK
170,45 undefined
170,40 undefined
170,55 undefined
176,10 undefined
169,10 undefined
174 MDKK
-2,05%
-480 DKK
22.920 undefined
22.920 undefined
22.930 undefined
23.500 undefined
22.910 undefined
122 MDKK
-2,99%
-21,00 DKK
680,80 undefined
681,00 undefined
681,20 undefined
698,40 undefined
678,60 undefined
119 MDKK
Denmark
-2,98%
-40,00 DKK
1.301,50 undefined
1.301,50 undefined
1.302,00 undefined
1.349,00 undefined
1.300,50 undefined
113 MDKK
-1,90%
-8,80 DKK
455,00 undefined
454,70 undefined
455,00 undefined
461,90 undefined
450,90 undefined
107 MDKK
-2,65%
-3,40 DKK
124,70 undefined
124,65 undefined
124,70 undefined
128,10 undefined
124,60 undefined
103 MDKK
Denmark
-1,21%
-3,50 DKK
285,60 undefined
285,40 undefined
285,70 undefined
291,50 undefined
285,10 undefined
94 MDKK
+3,16%
+15,00 DKK
490,00 undefined
489,40 undefined
490,00 undefined
492,40 undefined
484,00 undefined
92 MDKK
Denmark
-0,97%
-21 DKK
2.136 undefined
2.136 undefined
2.138 undefined
2.159 undefined
2.122 undefined
72 MDKK
+2,28%
+15,00 DKK
671,50 undefined
670,50 undefined
672,50 undefined
692,00 undefined
667,00 undefined
70 MDKK
+0,15%
+1,40 DKK
942,20 undefined
942,00 undefined
942,60 undefined
945,00 undefined
928,20 undefined
57 MDKK
Denmark
-1,47%
-2,25 DKK
150,65 undefined
150,60 undefined
150,70 undefined
153,35 undefined
150,60 undefined
56 MDKK
-1,40%
-2,55 DKK
178,95 undefined
178,80 undefined
178,95 undefined
182,75 undefined
176,05 undefined
53 MDKK
Denmark
-1,13%
-1,55 DKK
135,05 undefined
134,95 undefined
135,05 undefined
139,95 undefined
133,30 undefined
51 MDKK
-0,52%
-5,50 DKK
1.061,00 undefined
1.060,50 undefined
1.061,50 undefined
1.071,00 undefined
1.053,50 undefined
48 MDKK
-2,84%
-11,00 DKK
376,50 undefined
376,30 undefined
376,70 undefined
387,20 undefined
372,20 undefined
48 MDKK
-0,71%
-5,00 DKK
698,00 undefined
697,80 undefined
698,20 undefined
713,60 undefined
697,00 undefined
46 MDKK
-3,44%
-7,90 DKK
221,70 undefined
221,70 undefined
221,90 undefined
230,00 undefined
221,10 undefined
36 MDKK
-2,20%
-480 DKK
21.380 undefined
21.360 undefined
21.380 undefined
21.900 undefined
21.320 undefined
35 MDKK
-3,38%
-2,66 DKK
76,04 undefined
76,01 undefined
76,03 undefined
78,36 undefined
76,04 undefined
34 MDKK
+0,28%
+1,40 DKK
510,00 undefined
509,80 undefined
510,20 undefined
514,00 undefined
508,00 undefined
30 MDKK
-2,30%
-9,10 DKK
385,90 undefined
385,80 undefined
386,00 undefined
394,50 undefined
385,40 undefined
29 MDKK
Denmark
-3,01%
-3,80 DKK
122,40 undefined
122,35 undefined
122,45 undefined
127,30 undefined
122,10 undefined
24 MDKK
-4,23%
-11,60 DKK
262,40 undefined
261,80 undefined
262,60 undefined
272,40 undefined
262,40 undefined
19 MDKK
-0,95%
-23 DKK
2.387 undefined
2.386 undefined
2.388 undefined
2.411 undefined
2.359 undefined
17 MDKK
+0,75%
+4,40 DKK
587,40 undefined
587,20 undefined
587,80 undefined
590,80 undefined
580,20 undefined
16 MDKK
-2,28%
-20 DKK
857 undefined
856 undefined
858 undefined
871 undefined
848 undefined
16 MDKK
-0,33%
-0,55 DKK
165,70 undefined
165,60 undefined
165,75 undefined
167,95 undefined
165,25 undefined
14 MDKK
-1,89%
-4,40 DKK
228,60 undefined
228,20 undefined
228,60 undefined
233,00 undefined
226,00 undefined
13 MDKK
+0,50%
+0,06 DKK
12,08 undefined
12,06 undefined
12,10 undefined
12,22 undefined
11,90 undefined
12 MDKK
Denmark
-3,42%
-9,40 DKK
265,60 undefined
265,80 undefined
266,20 undefined
275,60 undefined
265,20 undefined
11 MDKK
-0,89%
-24 DKK
2.672 undefined
2.672 undefined
2.674 undefined
2.730 undefined
2.670 undefined
11 MDKK
-1,95%
-15,00 DKK
755,20 undefined
755,00 undefined
755,60 undefined
770,40 undefined
755,20 undefined
11 MDKK
-1,14%
-4,20 DKK
362,80 undefined
362,60 undefined
362,80 undefined
370,20 undefined
362,80 undefined
9,1 MDKK
Denmark
-1,84%
-0,0200 DKK
1,0680 undefined
1,0670 undefined
1,0680 undefined
1,1095 undefined
1,0575 undefined
8,0 MDKK
Denmark
+1,02%
+1,50 DKK
148,70 undefined
148,70 undefined
148,90 undefined
150,70 undefined
147,00 undefined
7,4 MDKK
+6,25%
+11,60 DKK
197,20 undefined
196,20 undefined
197,00 undefined
204,00 undefined
195,20 undefined
7,1 MDKK
-0,69%
-0,80 DKK
115,20 undefined
114,60 undefined
115,00 undefined
117,00 undefined
115,20 undefined
6,2 MDKK
Denmark
-0,25%
-0,50 DKK
203,00 undefined
202,00 undefined
203,50 undefined
206,50 undefined
200,00 undefined
6,0 MDKK
Denmark
-2,10%
-6,80 DKK
317,60 undefined
317,40 undefined
318,00 undefined
330,40 undefined
317,60 undefined
5,5 MDKK
-0,57%
-0,80 DKK
140,00 undefined
139,70 undefined
140,10 undefined
142,20 undefined
139,50 undefined
4,8 MDKK
-1,96%
-11 DKK
549 undefined
547 undefined
549 undefined
560 undefined
548 undefined
3,8 MDKK
Denmark
+7,79%
+0,12 DKK
1,66 undefined
1,63 undefined
1,66 undefined
1,80 undefined
1,55 undefined
3,6 MDKK
-2,19%
-2,10 DKK
93,60 undefined
93,30 undefined
93,50 undefined
96,90 undefined
93,10 undefined
3,6 MDKK
Denmark
-2,31%
-1,14 DKK
48,18 undefined
48,18 undefined
48,32 undefined
49,50 undefined
48,16 undefined
3,3 MDKK
-2,11%
-0,48 DKK
22,26 undefined
22,20 undefined
22,32 undefined
23,10 undefined
22,20 undefined
3,2 MDKK
Denmark
-4,58%
-4,80 DKK
100,00 undefined
100,00 undefined
100,20 undefined
104,40 undefined
99,50 undefined
3,1 MDKK
-0,82%
-3,50 DKK
423,00 undefined
421,50 undefined
423,50 undefined
429,00 undefined
421,50 undefined
3,0 MDKK
-1,92%
-2,40 DKK
122,70 undefined
122,50 undefined
122,70 undefined
125,10 undefined
122,20 undefined
2,9 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,00 undefined
197,50 undefined
199,00 undefined
196,00 undefined
2,3 MDKK
-2,12%
-6,50 DKK
299,50 undefined
298,50 undefined
299,50 undefined
306,00 undefined
299,00 undefined
2,1 MDKK
+3,27%
+1,05 DKK
33,15 undefined
32,80 undefined
33,15 undefined
33,45 undefined
31,75 undefined
1,9 MDKK
+1,21%
+25 DKK
2.085 undefined
2.075 undefined
2.085 undefined
2.095 undefined
2.060 undefined
1,9 MDKK
-3,17%
-12 DKK
366 undefined
365 undefined
369 undefined
380 undefined
366 undefined
1,7 MDKK
-1,30%
-9 DKK
684 undefined
683 undefined
685 undefined
696 undefined
684 undefined
1,2 MDKK
-2,73%
-0,105 DKK
3,735 undefined
3,735 undefined
3,745 undefined
3,840 undefined
3,730 undefined
1,1 MDKK
Denmark
+0,18%
+0,20 DKK
112,40 undefined
112,20 undefined
112,40 undefined
112,90 undefined
111,50 undefined
1,1 MDKK
+4,90%
+2,0 DKK
42,8 undefined
42,3 undefined
44,1 undefined
46,8 undefined
40,8 undefined
1,0 MDKK
-2,08%
-2,50 DKK
117,50 undefined
115,50 undefined
117,50 undefined
118,50 undefined
115,00 undefined
1,0 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,50 undefined
228,50 undefined
229,00 undefined
223,50 undefined
1,0 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
164,40 undefined
165,00 undefined
173,00 undefined
163,80 undefined
0,9 MDKK
+0,57%
+5 DKK
885 undefined
860 undefined
885 undefined
885 undefined
860 undefined
0,8 MDKK
-1,69%
-20 DKK
1.160 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
-0,60%
-2,00 DKK
330,00 undefined
327,50 undefined
330,00 undefined
348,00 undefined
330,00 undefined
0,6 MDKK
-4,92%
-0,68 DKK
13,14 undefined
13,11 undefined
13,14 undefined
13,50 undefined
13,05 undefined
0,6 MDKK
+0,63%
+1,50 DKK
238,00 undefined
236,00 undefined
238,00 undefined
243,00 undefined
233,50 undefined
0,6 MDKK
Denmark
+1,22%
+0,18 DKK
14,92 undefined
14,80 undefined
14,92 undefined
16,00 undefined
14,88 undefined
0,6 MDKK
0,00%
0 DKK
235 undefined
219 undefined
234 undefined
239 undefined
235 undefined
0,5 MDKK
+1,23%
+80 DKK
6.580 undefined
6.440 undefined
6.580 undefined
6.660 undefined
6.420 undefined
0,5 MDKK
Denmark
0,00%
0,00 DKK
25,50 undefined
25,45 undefined
25,50 undefined
26,55 undefined
24,10 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,45 undefined
9,50 undefined
9,52 undefined
9,44 undefined
0,5 MDKK
-0,61%
-0,60 DKK
98,50 undefined
98,30 undefined
98,80 undefined
100,20 undefined
97,90 undefined
0,4 MDKK
Denmark
-0,24%
-2 DKK
816 undefined
810 undefined
816 undefined
816 undefined
804 undefined
0,4 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
580 undefined
585 undefined
630 undefined
570 undefined
0,4 MDKK
+3,64%
+0,008 DKK
0,228 undefined
0,218 undefined
0,228 undefined
0,248 undefined
0,218 undefined
0,3 MDKK
+1,63%
+2 DKK
125 undefined
124 undefined
126 undefined
125 undefined
125 undefined
0,3 MDKK
+1,25%
+0,030 DKK
2,430 undefined
2,420 undefined
2,430 undefined
2,500 undefined
2,405 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
140 undefined
141 undefined
138 undefined
0,3 MDKK
Denmark
0,00%
0 DKK
257 undefined
255 undefined
257 undefined
257 undefined
254 undefined
0,3 MDKK
Denmark
+0,85%
+1,00 DKK
118,20 undefined
118,10 undefined
118,60 undefined
118,20 undefined
117,00 undefined
0,2 MDKK
-2,51%
-4,00 DKK
155,50 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
+0,68%
+1,00 DKK
147,00 undefined
148,00 undefined
148,50 undefined
148,00 undefined
146,00 undefined
0,2 MDKK
+0,27%
+5 DKK
1.830 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,2 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
-2,94%
-0,150 DKK
4,960 undefined
4,960 undefined
5,08 undefined
5,21 undefined
4,960 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-2,41%
-0,45 DKK
18,20 undefined
17,45 undefined
18,15 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
+0,40%
+0,002 DKK
0,504 undefined
0,495 undefined
0,499 undefined
0,504 undefined
0,494 undefined
0,1 MDKK
Denmark
-2,19%
-0,85 DKK
37,95 undefined
37,90 undefined
38,05 undefined
39,00 undefined
37,95 undefined
0,1 MDKK
+4,33%
+3,40 DKK
82,00 undefined
80,60 undefined
82,00 undefined
82,40 undefined
80,00 undefined
0,1 MDKK
+1,09%
+1,50 DKK
138,50 undefined
137,50 undefined
139,00 undefined
139,00 undefined
137,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined
640 undefined
648 undefined
648 undefined
640 undefined
0,1 MDKK
0,00%
0 DKK
11.900 undefined