Spring til hovedindhold
Vi oplever problemer med forældres adgang til mindreåriges depoter. Vi arbejder på at løse problemet hurtigst muligt.
 
14391 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,07%
-11,75 DKK
181,90 undefined
181,90 undefined
182,00 undefined
185,00 undefined
176,55 undefined
469 MDKK
-1,10%
-7,00 DKK
629,50 undefined
629,50 undefined
629,60 undefined
630,60 undefined
622,60 undefined
259 MDKK
-1,61%
-370 DKK
22.670 undefined
22.660 undefined
22.670 undefined
22.700 undefined
22.350 undefined
132 MDKK
-3,28%
-25,60 DKK
755,00 undefined
755,00 undefined
755,60 undefined
771,40 undefined
755,00 undefined
121 MDKK
-0,66%
-0,85 DKK
128,15 undefined
128,15 undefined
128,20 undefined
128,55 undefined
127,00 undefined
119 MDKK
-1,54%
-11,80 DKK
755,60 undefined
755,40 undefined
755,80 undefined
757,00 undefined
742,40 undefined
117 MDKK
Denmark
-2,38%
-55 DKK
2.259 undefined
2.258 undefined
2.259 undefined
2.280 undefined
2.243 undefined
106 MDKK
Denmark
-1,02%
-14,00 DKK
1.359,00 undefined
1.359,00 undefined
1.359,50 undefined
1.362,00 undefined
1.345,50 undefined
99 MDKK
+0,51%
+2,00 DKK
397,00 undefined
397,00 undefined
397,20 undefined
398,00 undefined
390,40 undefined
77 MDKK
-0,23%
-2,50 DKK
1.087,00 undefined
1.087,00 undefined
1.087,50 undefined
1.097,50 undefined
1.082,50 undefined
64 MDKK
-1,28%
-12 DKK
923 undefined
922 undefined
923 undefined
928 undefined
916 undefined
59 MDKK
Denmark
-4,24%
-5,90 DKK
133,40 undefined
133,35 undefined
133,45 undefined
138,00 undefined
132,80 undefined
49 MDKK
-1,26%
-5,00 DKK
391,80 undefined
391,60 undefined
391,90 undefined
392,60 undefined
388,10 undefined
41 MDKK
-2,64%
-26,50 DKK
976,00 undefined
976,00 undefined
976,40 undefined
990,00 undefined
973,80 undefined
34 MDKK
-1,32%
-7,40 DKK
552,40 undefined
552,00 undefined
552,40 undefined
559,40 undefined
549,40 undefined
31 MDKK
Denmark
-5,36%
-16,20 DKK
286,20 undefined
286,40 undefined
286,80 undefined
297,40 undefined
284,20 undefined
31 MDKK
-2,06%
-1,62 DKK
77,10 undefined
77,07 undefined
77,13 undefined
77,58 undefined
76,84 undefined
28 MDKK
-1,07%
-5,10 DKK
471,50 undefined
471,20 undefined
471,40 undefined
474,10 undefined
467,80 undefined
26 MDKK
-2,52%
-5,50 DKK
213,00 undefined
212,90 undefined
213,10 undefined
217,20 undefined
211,80 undefined
25 MDKK
-2,34%
-14,50 DKK
605,00 undefined
605,00 undefined
606,00 undefined
615,00 undefined
603,50 undefined
21 MDKK
-1,22%
-2,80 DKK
226,40 undefined
226,20 undefined
226,50 undefined
227,40 undefined
224,60 undefined
20 MDKK
Denmark
-1,22%
-2,00 DKK
161,45 undefined
161,45 undefined
161,55 undefined
162,40 undefined
160,90 undefined
20 MDKK
-1,12%
-240 DKK
21.220 undefined
21.180 undefined
21.220 undefined
21.280 undefined
20.940 undefined
19 MDKK
+1,83%
+46 DKK
2.560 undefined
2.556 undefined
2.562 undefined
2.561 undefined
2.480 undefined
18 MDKK
Denmark
-0,72%
-2,20 DKK
301,80 undefined
301,70 undefined
301,90 undefined
306,30 undefined
300,40 undefined
16 MDKK
-2,56%
-17,50 DKK
666,00 undefined
665,00 undefined
666,50 undefined
677,00 undefined
659,00 undefined
15 MDKK
-0,98%
-0,12 DKK
12,10 undefined
12,08 undefined
12,10 undefined
12,24 undefined
12,02 undefined
13 MDKK
-0,23%
-1,80 DKK
797,00 undefined
796,80 undefined
797,40 undefined
798,80 undefined
785,40 undefined
12 MDKK
Denmark
-1,95%
-2,55 DKK
128,15 undefined
128,10 undefined
128,20 undefined
129,10 undefined
127,35 undefined
11 MDKK
+0,36%
+0,50 DKK
137,70 undefined
137,60 undefined
137,80 undefined
138,70 undefined
136,50 undefined
11 MDKK
-1,93%
-3,20 DKK
162,80 undefined
162,70 undefined
162,90 undefined
164,20 undefined
162,00 undefined
7,5 MDKK
-1,35%
-3,20 DKK
234,60 undefined
234,40 undefined
234,80 undefined
235,60 undefined
233,00 undefined
7,3 MDKK
-1,48%
-9,40 DKK
625,60 undefined
625,40 undefined
626,20 undefined
627,40 undefined
621,00 undefined
6,8 MDKK
-3,84%
-5,30 DKK
132,70 undefined
132,60 undefined
132,90 undefined
137,30 undefined
132,50 undefined
6,7 MDKK
+0,82%
+2,50 DKK
307,00 undefined
307,00 undefined
307,50 undefined
313,00 undefined
301,50 undefined
6,7 MDKK
Denmark
-1,27%
-0,62 DKK
48,22 undefined
48,16 undefined
48,24 undefined
48,50 undefined
47,56 undefined
6,7 MDKK
+0,27%
+1,00 DKK
377,20 undefined
376,60 undefined
377,40 undefined
377,60 undefined
371,40 undefined
6,0 MDKK
Denmark
-1,49%
-2,30 DKK
152,40 undefined
152,40 undefined
152,60 undefined
154,00 undefined
151,60 undefined
5,6 MDKK
-2,28%
-66 DKK
2.824 undefined
2.820 undefined
2.824 undefined
2.848 undefined
2.816 undefined
5,2 MDKK
-1,05%
-6 DKK
564 undefined
564 undefined
565 undefined
567 undefined
562 undefined
4,8 MDKK
Denmark
-2,04%
-6,60 DKK
316,20 undefined
315,80 undefined
316,40 undefined
320,20 undefined
314,20 undefined
4,7 MDKK
Denmark
-3,65%
-0,0385 DKK
1,0165 undefined
1,0165 undefined
1,0175 undefined
1,0460 undefined
1,0165 undefined
4,3 MDKK
Denmark
-4,43%
-10,00 DKK
215,50 undefined
215,00 undefined
216,50 undefined
220,00 undefined
214,50 undefined
4,0 MDKK
-1,82%
-4,80 DKK
259,20 undefined
259,20 undefined
260,00 undefined
261,80 undefined
257,80 undefined
2,8 MDKK
-2,68%
-13,00 DKK
472,50 undefined
473,00 undefined
474,00 undefined
484,00 undefined
469,50 undefined
2,7 MDKK
-0,42%
-0,40 DKK
94,70 undefined
94,50 undefined
94,80 undefined
94,90 undefined
93,40 undefined
2,3 MDKK
-1,71%
-20 DKK
1.150 undefined
1.150 undefined
1.155 undefined
1.155 undefined
1.130 undefined
1,8 MDKK
Denmark
-1,95%
-2,30 DKK
115,80 undefined
115,50 undefined
115,80 undefined
116,80 undefined
115,40 undefined
1,8 MDKK
-1,13%
-8 DKK
702 undefined
701 undefined
703 undefined
711 undefined
700 undefined
1,7 MDKK
-1,55%
-1,80 DKK
114,40 undefined
114,60 undefined
115,00 undefined
116,60 undefined
114,00 undefined
1,6 MDKK
-1,72%
-4,00 DKK
228,00 undefined
226,00 undefined
226,50 undefined
232,00 undefined
227,50 undefined
1,4 MDKK
Denmark
-5,82%
-0,98 DKK
15,86 undefined
15,80 undefined
15,86 undefined
16,88 undefined
15,80 undefined
1,2 MDKK
-1,15%
-0,28 DKK
24,10 undefined
24,04 undefined
24,10 undefined
24,30 undefined
24,02 undefined
1,1 MDKK
-3,25%
-8,00 DKK
238,00 undefined
237,00 undefined
238,50 undefined
243,00 undefined
237,00 undefined
1,1 MDKK
-1,23%
-2,40 DKK
192,60 undefined
192,00 undefined
192,60 undefined
193,20 undefined
187,20 undefined
1,0 MDKK
-1,21%
-1,20 DKK
97,70 undefined
97,40 undefined
97,70 undefined
98,40 undefined
96,10 undefined
0,8 MDKK
-1,72%
-7 DKK
399 undefined
397 undefined
400 undefined
401 undefined
397 undefined
0,8 MDKK
-1,54%
-3,00 DKK
191,50 undefined
190,50 undefined
191,50 undefined
194,00 undefined
190,50 undefined
0,8 MDKK
-1,43%
-0,50 DKK
34,50 undefined
34,10 undefined
34,50 undefined
34,95 undefined
33,45 undefined
0,7 MDKK
Denmark
+2,36%
+0,03 DKK
1,30 undefined
1,28 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
-2,53%
-3,00 DKK
115,50 undefined
115,50 undefined
116,00 undefined
117,50 undefined
114,00 undefined
0,7 MDKK
Denmark
-2,04%
-2,20 DKK
105,40 undefined
105,20 undefined
105,60 undefined
107,00 undefined
105,40 undefined
0,6 MDKK
-3,43%
-0,52 DKK
14,66 undefined
14,66 undefined
14,88 undefined
15,20 undefined
14,66 undefined
0,5 MDKK
Denmark
-1,51%
-1,90 DKK
124,00 undefined
123,70 undefined
124,10 undefined
125,90 undefined
123,10 undefined
0,5 MDKK
+1,52%
+0,12 DKK
8,00 undefined
7,70 undefined
7,99 undefined
8,00 undefined
7,71 undefined
0,5 MDKK
+1,64%
+35 DKK
2.175 undefined
2.170 undefined
2.180 undefined
2.180 undefined
2.125 undefined
0,4 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
139,50 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-1,69%
-0,010 DKK
0,580 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
+1,64%
+1,40 DKK
86,80 undefined
86,60 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,3 MDKK
-1,56%
-0,060 DKK
3,780 undefined
3,780 undefined
3,805 undefined
3,900 undefined
3,780 undefined
0,3 MDKK
-0,63%
-0,06 DKK
9,49 undefined
9,46 undefined
9,49 undefined
9,56 undefined
9,44 undefined
0,2 MDKK
-3,81%
-1,4 DKK
35,3 undefined
35,3 undefined
35,6 undefined
35,9 undefined
35,0 undefined
0,2 MDKK
-2,41%
-0,060 DKK
2,425 undefined
2,425 undefined
2,445 undefined
2,490 undefined
2,425 undefined
0,2 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,2 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,2 MDKK
+4,13%
+0,50 DKK
12,60 undefined
12,60 undefined
12,70 undefined
12,80 undefined
12,45 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,25 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
Denmark
-0,79%
-0,20 DKK
25,15 undefined
24,40 undefined
25,15 undefined
26,25 undefined
24,50 undefined
0,2 MDKK
-0,75%
-2,50 DKK
330,50 undefined
328,00 undefined
331,00 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
-1,77%
-0,09 DKK
5,00 undefined
4,975 undefined
5,00 undefined
5,28 undefined
4,975 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
0,00%
0 DKK
290 undefined
282 undefined
292 undefined
294 undefined
290 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,1 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,1 MDKK
Denmark
-1,76%
-3,00 DKK
167,40 undefined
167,40 undefined
167,80 undefined
170,00 undefined
166,60 undefined
0,1 MDKK
-2,69%
-180 DKK
6.520 undefined
6.540 undefined
6.680 undefined
6.700 undefined
6.520 undefined
0,1 MDKK
-3,01%
-0,08 DKK
2,58 undefined
2,55 undefined
2,73 undefined
2,73 undefined
2,53 undefined
0,1 MDKK
-5,45%
-0,068 DKK
1,180 undefined
1,162 undefined
1,198 undefined
1,248 undefined
1,180 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,1 MDKK
0,00%
0,00 DKK
89,40 undefined
89,40 undefined
90,80 undefined
89,40 undefined
86,40 undefined
0,1 MDKK
-2,72%
-2,80 DKK
100,20 undefined
100,00 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
-1,10%
-0,07 DKK
6,30 undefined
6,09 undefined
6,29 undefined
6,30 undefined
6,05 undefined
0,1 MDKK
-5,15%
-0,30 DKK
5,52 undefined
5,52 undefined
5,78 undefined
6,00 undefined
5,40 undefined
0,1 MDKK