Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,35%
-8,70 DKK
636,00 undefined
635,90 undefined
636,10 undefined
642,90 undefined
630,00 undefined
380 MDKK
-2,77%
-4,85 DKK
170,15 undefined
170,05 undefined
170,20 undefined
176,10 undefined
169,10 undefined
161 MDKK
-2,09%
-490 DKK
22.910 undefined
22.910 undefined
22.920 undefined
23.500 undefined
22.910 undefined
110 MDKK
Denmark
-2,80%
-37,50 DKK
1.304,00 undefined
1.303,00 undefined
1.303,50 undefined
1.349,00 undefined
1.303,50 undefined
103 MDKK
-2,91%
-20,40 DKK
681,40 undefined
681,20 undefined
681,60 undefined
698,40 undefined
678,60 undefined
103 MDKK
Denmark
-1,11%
-3,20 DKK
285,90 undefined
285,70 undefined
286,10 undefined
291,50 undefined
285,10 undefined
93 MDKK
-2,62%
-3,35 DKK
124,75 undefined
124,75 undefined
124,80 undefined
128,10 undefined
124,65 undefined
92 MDKK
-1,34%
-6,20 DKK
457,60 undefined
456,60 undefined
456,90 undefined
461,90 undefined
450,90 undefined
85 MDKK
+3,45%
+16,40 DKK
491,40 undefined
491,20 undefined
491,80 undefined
492,40 undefined
484,00 undefined
84 MDKK
Denmark
-1,25%
-27 DKK
2.130 undefined
2.129 undefined
2.132 undefined
2.159 undefined
2.122 undefined
65 MDKK
+4,04%
+26,50 DKK
683,00 undefined
682,50 undefined
684,00 undefined
692,00 undefined
670,00 undefined
60 MDKK
Denmark
-1,24%
-1,90 DKK
151,00 undefined
151,00 undefined
151,10 undefined
153,35 undefined
150,60 undefined
52 MDKK
-1,76%
-3,20 DKK
178,30 undefined
178,10 undefined
178,35 undefined
182,75 undefined
176,05 undefined
50 MDKK
Denmark
-1,13%
-1,55 DKK
135,05 undefined
135,00 undefined
135,05 undefined
139,95 undefined
133,30 undefined
47 MDKK
-2,71%
-10,50 DKK
377,00 undefined
376,90 undefined
377,20 undefined
387,20 undefined
372,20 undefined
44 MDKK
-0,06%
-0,60 DKK
940,20 undefined
939,80 undefined
940,60 undefined
945,00 undefined
928,20 undefined
43 MDKK
-0,38%
-4,00 DKK
1.062,50 undefined
1.062,50 undefined
1.063,00 undefined
1.071,00 undefined
1.053,50 undefined
43 MDKK
-0,68%
-4,80 DKK
698,20 undefined
698,00 undefined
698,40 undefined
713,60 undefined
698,20 undefined
41 MDKK
-3,53%
-8,10 DKK
221,50 undefined
221,50 undefined
221,70 undefined
230,00 undefined
221,20 undefined
32 MDKK
-3,24%
-2,55 DKK
76,15 undefined
76,15 undefined
76,18 undefined
78,36 undefined
76,10 undefined
30 MDKK
-2,38%
-520 DKK
21.340 undefined
21.320 undefined
21.360 undefined
21.900 undefined
21.340 undefined
28 MDKK
+0,43%
+2,20 DKK
510,80 undefined
510,00 undefined
510,60 undefined
514,00 undefined
508,00 undefined
27 MDKK
-2,25%
-8,90 DKK
386,10 undefined
386,00 undefined
386,10 undefined
394,50 undefined
386,10 undefined
26 MDKK
Denmark
-3,21%
-4,05 DKK
122,15 undefined
122,10 undefined
122,15 undefined
127,30 undefined
122,10 undefined
21 MDKK
-3,07%
-8,40 DKK
265,60 undefined
265,20 undefined
266,00 undefined
272,40 undefined
265,40 undefined
18 MDKK
+0,55%
+3,20 DKK
586,20 undefined
585,60 undefined
586,60 undefined
590,80 undefined
580,20 undefined
15 MDKK
-1,94%
-17 DKK
860 undefined
859 undefined
860 undefined
871 undefined
848 undefined
14 MDKK
-0,36%
-0,60 DKK
165,65 undefined
165,60 undefined
165,65 undefined
167,95 undefined
165,25 undefined
14 MDKK
-1,91%
-46 DKK
2.364 undefined
2.364 undefined
2.366 undefined
2.411 undefined
2.359 undefined
12 MDKK
+0,33%
+0,04 DKK
12,06 undefined
12,04 undefined
12,06 undefined
12,22 undefined
11,90 undefined
11 MDKK
-2,23%
-5,20 DKK
227,80 undefined
227,80 undefined
228,20 undefined
233,00 undefined
226,00 undefined
11 MDKK
-0,82%
-22 DKK
2.674 undefined
2.674 undefined
2.680 undefined
2.730 undefined
2.672 undefined
11 MDKK
Denmark
-3,49%
-9,60 DKK
265,40 undefined
265,40 undefined
265,80 undefined
275,60 undefined
265,40 undefined
11 MDKK
-1,48%
-11,40 DKK
758,80 undefined
758,00 undefined
758,60 undefined
770,40 undefined
758,40 undefined
8,8 MDKK
-0,82%
-3,00 DKK
364,00 undefined
363,80 undefined
364,20 undefined
370,20 undefined
363,40 undefined
8,2 MDKK
Denmark
-1,79%
-0,0195 DKK
1,0685 undefined
1,0670 undefined
1,0690 undefined
1,1095 undefined
1,0575 undefined
7,5 MDKK
Denmark
+1,36%
+2,00 DKK
149,20 undefined
148,80 undefined
149,20 undefined
150,70 undefined
147,00 undefined
6,8 MDKK
Denmark
0,00%
0,00 DKK
203,50 undefined
202,00 undefined
203,50 undefined
206,50 undefined
200,00 undefined
5,9 MDKK
+7,76%
+14,40 DKK
200,00 undefined
200,00 undefined
200,50 undefined
204,00 undefined
195,20 undefined
5,5 MDKK
Denmark
-1,36%
-4,40 DKK
320,00 undefined
319,60 undefined
320,00 undefined
330,40 undefined
318,40 undefined
4,7 MDKK
-1,96%
-11 DKK
549 undefined
548 undefined
550 undefined
560 undefined
549 undefined
3,5 MDKK
Denmark
+8,44%
+0,13 DKK
1,67 undefined
1,64 undefined
1,67 undefined
1,80 undefined
1,55 undefined
3,5 MDKK
-0,07%
-0,10 DKK
140,70 undefined
140,60 undefined
140,80 undefined
142,20 undefined
140,60 undefined
3,4 MDKK
-1,88%
-1,80 DKK
93,90 undefined
93,70 undefined
94,10 undefined
96,90 undefined
93,10 undefined
3,2 MDKK
Denmark
-2,23%
-1,10 DKK
48,22 undefined
48,12 undefined
48,22 undefined
49,50 undefined
48,20 undefined
3,1 MDKK
-0,35%
-1,50 DKK
425,00 undefined
424,00 undefined
425,00 undefined
429,00 undefined
421,50 undefined
2,9 MDKK
-1,67%
-0,38 DKK
22,36 undefined
22,24 undefined
22,36 undefined
23,10 undefined
22,24 undefined
2,8 MDKK
-2,08%
-2,60 DKK
122,50 undefined
122,40 undefined
122,70 undefined
125,10 undefined
122,20 undefined
2,7 MDKK
Denmark
-3,24%
-3,40 DKK
101,40 undefined
101,40 undefined
101,80 undefined
104,40 undefined
101,40 undefined
2,6 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,00 undefined
197,50 undefined
199,00 undefined
196,50 undefined
2,2 MDKK
-2,12%
-6,50 DKK
299,50 undefined
298,50 undefined
299,50 undefined
306,00 undefined
299,00 undefined
2,1 MDKK
+3,89%
+1,25 DKK
33,35 undefined
32,80 undefined
33,35 undefined
33,45 undefined
31,75 undefined
1,9 MDKK
+0,49%
+10 DKK
2.070 undefined
2.060 undefined
2.070 undefined
2.095 undefined
2.060 undefined
1,9 MDKK
-3,17%
-12 DKK
366 undefined
366 undefined
369 undefined
380 undefined
366 undefined
1,6 MDKK
-0,34%
-0,40 DKK
115,60 undefined
115,40 undefined
115,80 undefined
117,00 undefined
115,20 undefined
1,4 MDKK
-0,29%
-2 DKK
691 undefined
686 undefined
689 undefined
696 undefined
688 undefined
1,1 MDKK
-2,34%
-0,090 DKK
3,750 undefined
3,740 undefined
3,750 undefined
3,840 undefined
3,730 undefined
1,0 MDKK
Denmark
+0,09%
+0,10 DKK
112,30 undefined
112,20 undefined
112,40 undefined
112,90 undefined
111,50 undefined
1,0 MDKK
-2,08%
-2,50 DKK
117,50 undefined
115,50 undefined
117,50 undefined
118,50 undefined
115,00 undefined
1,0 MDKK
+12,50%
+5,1 DKK
45,9 undefined
45,7 undefined
45,9 undefined
46,8 undefined
40,8 undefined
0,9 MDKK
-1,72%
-4,00 DKK
228,00 undefined
226,00 undefined
228,00 undefined
229,00 undefined
223,50 undefined
0,7 MDKK
-2,54%
-30 DKK
1.150 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
164,40 undefined
167,40 undefined
173,00 undefined
163,80 undefined
0,7 MDKK
-0,57%
-5 DKK
875 undefined
865 undefined
900 undefined
875 undefined
860 undefined
0,7 MDKK
-0,45%
-1,50 DKK
330,50 undefined
330,00 undefined
333,00 undefined
348,00 undefined
330,50 undefined
0,6 MDKK
Denmark
+1,22%
+0,18 DKK
14,92 undefined
14,80 undefined
14,92 undefined
16,00 undefined
14,88 undefined
0,6 MDKK
-5,50%
-0,76 DKK
13,06 undefined
13,05 undefined
13,19 undefined
13,50 undefined
13,05 undefined
0,6 MDKK
+0,42%
+1,00 DKK
237,50 undefined
236,00 undefined
237,50 undefined
243,00 undefined
233,50 undefined
0,6 MDKK
0,00%
0 DKK
235 undefined
219 undefined
235 undefined
239 undefined
235 undefined
0,5 MDKK
Denmark
-0,78%
-0,20 DKK
25,30 undefined
24,55 undefined
25,45 undefined
26,55 undefined
24,10 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,49 undefined
9,50 undefined
9,52 undefined
9,44 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
580 undefined
585 undefined
630 undefined
570 undefined
0,4 MDKK
Denmark
-0,98%
-8 DKK
810 undefined
806 undefined
812 undefined
814 undefined
804 undefined
0,4 MDKK
-1,71%
-20 DKK
1.150 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
+3,64%
+0,008 DKK
0,228 undefined
0,228 undefined
0,232 undefined
0,248 undefined
0,220 undefined
0,3 MDKK
+1,63%
+2 DKK
125 undefined
124 undefined
126 undefined
125 undefined
125 undefined
0,3 MDKK
-0,81%
-0,80 DKK
98,30 undefined
97,90 undefined
98,30 undefined
100,20 undefined
98,10 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
+2,46%
+160 DKK
6.660 undefined
6.600 undefined
6.660 undefined
6.660 undefined
6.520 undefined
0,3 MDKK
+3,54%
+0,085 DKK
2,485 undefined
2,435 undefined
2,480 undefined
2,500 undefined
2,405 undefined
0,2 MDKK
Denmark
-1,17%
-3 DKK
254 undefined
254 undefined
257 undefined
257 undefined
254 undefined
0,2 MDKK
-2,51%
-4,00 DKK
155,50 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
+0,27%
+5 DKK
1.830 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,1 MDKK
0,00%
0,00 DKK
146,00 undefined
146,00 undefined
148,00 undefined
148,00 undefined
146,00 undefined
0,1 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,80 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-6,43%
-1,20 DKK
17,45 undefined
17,45 undefined
18,20 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
+0,40%
+0,002 DKK
0,504 undefined
0,495 undefined
0,504 undefined
0,504 undefined
0,494 undefined
0,1 MDKK
-0,59%
-0,03 DKK
5,08 undefined
5,08 undefined
5,09 undefined
5,21 undefined
5,00 undefined
0,1 MDKK
+1,09%
+1,50 DKK
138,50 undefined
137,00 undefined
139,00 undefined
139,00 undefined
137,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined
640 undefined
648 undefined
648 undefined
640 undefined
0,1 MDKK
0,00%
0 DKK
11.900 undefined
11.600 undefined
11.900 undefined
11.900 undefined
11.900 undefined
0,1 MDKK
-8,40%
-6,80 DKK
74,20 undefined
73,00 undefined
77,40 undefined
82,00 undefined
74,20 undefined
0,1 MDKK
Denmark
+0,60%
+0,70 DKK
117,90 undefined
117,50 undefined
117,90 undefined
118,00 undefined
117,00 undefined
0,1 MDKK
-2,63%
-0,50 DKK
18,50 undefined
18,35 undefined
18,75 undefined
19,25 undefined
18,50 undefined
0,1 MDKK
-3,67%
-0,21 DKK
5,51 undefined