Spring til hovedindhold
 
15734 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+1,05%
+7,40 DKK
712,10 undefined
712,10 undefined
712,10 undefined
712,10 undefined
701,50 undefined
1.357 MDKK
-7,30%
-37,00 DKK
470,00 undefined
470,00 undefined
470,00 undefined
493,00 undefined
465,50 undefined
709 MDKK
-0,95%
-2,10 DKK
217,90 undefined
217,90 undefined
217,90 undefined
222,70 undefined
213,70 undefined
541 MDKK
Denmark
+1,54%
+22,00 DKK
1.450,00 undefined
1.450,00 undefined
1.450,00 undefined
1.455,50 undefined
1.415,50 undefined
510 MDKK
+1,44%
+285 DKK
20.060 undefined
20.060 undefined
20.060 undefined
20.170 undefined
19.750 undefined
472 MDKK
+1,02%
+8,60 DKK
853,40 undefined
853,40 undefined
853,40 undefined
855,20 undefined
833,80 undefined
341 MDKK
Denmark
+0,75%
+19 DKK
2.557 undefined
2.557 undefined
2.557 undefined
2.557 undefined
2.510 undefined
298 MDKK
+3,46%
+3,75 DKK
112,05 undefined
112,05 undefined
112,05 undefined
112,05 undefined
108,75 undefined
289 MDKK
+0,59%
+6,00 DKK
1.026,00 undefined
1.026,00 undefined
1.026,00 undefined
1.038,00 undefined
1.011,00 undefined
286 MDKK
+2,11%
+17,20 DKK
831,20 undefined
831,20 undefined
831,20 undefined
833,00 undefined
805,40 undefined
266 MDKK
+1,26%
+13,50 DKK
1.086,50 undefined
1.086,50 undefined
1.086,50 undefined
1.091,50 undefined
1.061,00 undefined
240 MDKK
Denmark
-0,97%
-1,80 DKK
184,00 undefined
184,00 undefined
184,00 undefined
186,90 undefined
179,35 undefined
190 MDKK
-0,95%
-3,60 DKK
373,40 undefined
373,40 undefined
373,40 undefined
380,40 undefined
368,70 undefined
166 MDKK
+1,33%
+6,50 DKK
494,40 undefined
494,40 undefined
494,40 undefined
494,40 undefined
474,60 undefined
149 MDKK
+0,30%
+1,50 DKK
498,60 undefined
498,60 undefined
498,60 undefined
498,60 undefined
483,00 undefined
149 MDKK
Denmark
+1,10%
+1,75 DKK
160,70 undefined
160,70 undefined
160,70 undefined
160,85 undefined
158,50 undefined
136 MDKK
+0,64%
+120 DKK
18.890 undefined
18.890 undefined
18.890 undefined
19.040 undefined
18.670 undefined
114 MDKK
-1,32%
-9,20 DKK
690,40 undefined
690,40 undefined
690,40 undefined
700,00 undefined
689,00 undefined
104 MDKK
Denmark
+2,12%
+2,50 DKK
120,30 undefined
120,30 undefined
120,30 undefined
120,75 undefined
117,70 undefined
98 MDKK
+0,74%
+2,40 DKK
328,10 undefined
328,10 undefined
328,10 undefined
328,20 undefined
318,50 undefined
97 MDKK
Denmark
+2,65%
+8,30 DKK
322,00 undefined
322,00 undefined
322,00 undefined
322,20 undefined
310,60 undefined
96 MDKK
+0,66%
+0,52 DKK
78,85 undefined
78,85 undefined
78,85 undefined
79,20 undefined
78,19 undefined
95 MDKK
+4,59%
+10,20 DKK
232,20 undefined
232,20 undefined
232,20 undefined
232,20 undefined
223,60 undefined
87 MDKK
+0,59%
+16 DKK
2.748 undefined
2.748 undefined
2.748 undefined
2.766 undefined
2.659 undefined
73 MDKK
+0,57%
+4,00 DKK
702,50 undefined
702,50 undefined
702,50 undefined
709,50 undefined
688,00 undefined
65 MDKK
-2,49%
-23,50 DKK
919,00 undefined
919,00 undefined
919,00 undefined
951,50 undefined
912,50 undefined
63 MDKK
+3,05%
+10,00 DKK
337,60 undefined
337,60 undefined
337,60 undefined
337,60 undefined
328,40 undefined
62 MDKK
Denmark
+5,16%
+0,0454 DKK
0,9250 undefined
0,9250 undefined
0,9250 undefined
0,9250 undefined
0,7918 undefined
57 MDKK
+0,06%
+2 DKK
3.298 undefined
3.298 undefined
3.298 undefined
3.338 undefined
3.234 undefined
54 MDKK
Denmark
+1,00%
+3,00 DKK
301,60 undefined
301,60 undefined
301,60 undefined
305,40 undefined
298,40 undefined
52 MDKK
+0,35%
+3 DKK
870 undefined
870 undefined
870 undefined
874 undefined
858 undefined
49 MDKK
+0,52%
+0,85 DKK
165,70 undefined
165,70 undefined
165,70 undefined
166,40 undefined
164,30 undefined
41 MDKK
-0,15%
-1,00 DKK
664,40 undefined
664,40 undefined
664,40 undefined
670,40 undefined
656,80 undefined
38 MDKK
+3,19%
+6,80 DKK
219,80 undefined
219,80 undefined
219,80 undefined
220,80 undefined
213,60 undefined
33 MDKK
+1,58%
+5,60 DKK
359,60 undefined
359,60 undefined
359,60 undefined
359,60 undefined
352,80 undefined
29 MDKK
+3,15%
+4,30 DKK
140,60 undefined
140,60 undefined
140,60 undefined
141,80 undefined
136,40 undefined
29 MDKK
Denmark
-1,58%
-2,40 DKK
149,50 undefined
149,50 undefined
149,50 undefined
152,10 undefined
148,70 undefined
28 MDKK
+0,91%
+1,10 DKK
121,60 undefined
121,60 undefined
121,60 undefined
122,00 undefined
120,40 undefined
27 MDKK
+0,94%
+5 DKK
535 undefined
535 undefined
535 undefined
536 undefined
522 undefined
24 MDKK
Denmark
-4,32%
-5,40 DKK
119,50 undefined
119,50 undefined
119,50 undefined
125,20 undefined
119,30 undefined
21 MDKK
Denmark
+0,72%
+2,20 DKK
308,00 undefined
308,00 undefined
308,00 undefined
309,60 undefined
301,60 undefined
21 MDKK
+4,53%
+3,80 DKK
87,70 undefined
87,70 undefined
87,70 undefined
87,90 undefined
84,10 undefined
20 MDKK
0,00%
0,00 DKK
275,00 undefined
275,00 undefined
275,00 undefined
277,00 undefined
262,00 undefined
16 MDKK
Denmark
-5,35%
-18,50 DKK
327,50 undefined
327,50 undefined
327,50 undefined
345,50 undefined
326,00 undefined
16 MDKK
+0,42%
+1,00 DKK
238,00 undefined
238,00 undefined
238,00 undefined
244,60 undefined
237,40 undefined
15 MDKK
+2,46%
+7,00 DKK
292,00 undefined
292,00 undefined
292,00 undefined
330,00 undefined
283,00 undefined
15 MDKK
+3,34%
+0,38 DKK
11,76 undefined
11,76 undefined
11,76 undefined
11,76 undefined
11,30 undefined
13 MDKK
+2,38%
+17 DKK
731 undefined
731 undefined
731 undefined
742 undefined
712 undefined
12 MDKK
Denmark
-3,07%
-3,70 DKK
117,00 undefined
117,00 undefined
117,00 undefined
119,40 undefined
116,50 undefined
11 MDKK
+5,46%
+18,50 DKK
357,50 undefined
357,50 undefined
357,50 undefined
360,00 undefined
340,00 undefined
7,9 MDKK
+0,56%
+0,16 DKK
28,74 undefined
28,74 undefined
28,74 undefined
29,30 undefined
28,22 undefined
7,9 MDKK
-
-
8,977 undefined
8,977 undefined
8,977 undefined
9,800 undefined
7,300 undefined
7,8 MDKK
Denmark
+0,08%
+0,04 DKK
48,74 undefined
48,74 undefined
48,74 undefined
49,86 undefined
48,74 undefined
7,6 MDKK
+4,35%
+9,00 DKK
216,00 undefined
216,00 undefined
216,00 undefined
218,00 undefined
208,50 undefined
7,3 MDKK
+2,44%
+10 DKK
420 undefined
420 undefined
420 undefined
420 undefined
406 undefined
4,9 MDKK
-3,39%
-7,50 DKK
213,50 undefined
213,50 undefined
213,50 undefined
221,50 undefined
212,00 undefined
3,9 MDKK
0,00%
0 DKK
2.370 undefined
2.370 undefined
2.370 undefined
2.375 undefined
2.280 undefined
3,0 MDKK
+4,00%
+4,00 DKK
104,00 undefined
104,00 undefined
104,00 undefined
104,00 undefined
100,00 undefined
3,0 MDKK
+1,22%
+15 DKK
1.245 undefined
1.245 undefined
1.245 undefined
1.250 undefined
1.225 undefined
2,5 MDKK
+13,99%
+1,90 DKK
15,48 undefined
15,48 undefined
15,48 undefined
15,72 undefined
13,56 undefined
2,2 MDKK
-1,86%
-3,00 DKK
158,00 undefined
158,00 undefined
158,00 undefined
162,00 undefined
158,00 undefined
2,0 MDKK
+0,85%
+0,08 DKK
9,45 undefined
9,37 undefined
9,45 undefined
9,50 undefined
9,12 undefined
2,0 MDKK
Denmark
-1,60%
-2,60 DKK
160,00 undefined
160,00 undefined
160,00 undefined
163,40 undefined
156,60 undefined
1,9 MDKK
+5,20%
+0,195 DKK
3,945 undefined
3,905 undefined
3,945 undefined
4,140 undefined
3,750 undefined
1,8 MDKK
+1,00%
+1,50 DKK
151,00 undefined
151,00 undefined
151,00 undefined
152,50 undefined
149,00 undefined
1,6 MDKK
+4,18%
+4,60 DKK
114,60 undefined
114,60 undefined
114,60 undefined
114,60 undefined
110,00 undefined
1,5 MDKK
+0,68%
+0,80 DKK
118,20 undefined
118,20 undefined
118,20 undefined
120,40 undefined
116,00 undefined
1,5 MDKK
Denmark
-2,38%
-0,95 DKK
39,00 undefined
39,00 undefined
39,00 undefined
39,50 undefined
38,20 undefined
1,5 MDKK
Denmark
-1,27%
-1,40 DKK
108,60 undefined
108,60 undefined
108,60 undefined
109,40 undefined
106,20 undefined
1,4 MDKK
Denmark
+1,80%
+0,45 DKK
25,40 undefined
25,10 undefined
25,60 undefined
26,00 undefined
23,95 undefined
1,4 MDKK
-5,45%
-0,22 DKK
3,82 undefined
3,74 undefined
3,86 undefined
4,02 undefined
3,74 undefined
1,3 MDKK
+4,01%
+2,2 DKK
57,0 undefined
57,0 undefined
57,2 undefined
58,0 undefined
53,8 undefined
1,2 MDKK
+0,75%
+0,16 DKK
21,50 undefined
21,50 undefined
21,50 undefined
21,60 undefined
20,90 undefined
1,2 MDKK
+0,98%
+0,030 DKK
3,090 undefined
3,090 undefined
3,090 undefined
3,100 undefined
2,980 undefined
1,2 MDKK
0,00%
0,000 DKK
0,526 undefined
0,526 undefined
0,526 undefined
0,550 undefined
0,480 undefined
1,2 MDKK
Denmark
-7,31%
-0,340 DKK
4,310 undefined
4,250 undefined
4,310 undefined
4,745 undefined
4,185 undefined
1,1 MDKK
0,00%
0,00 DKK
34,40 undefined
34,40 undefined
34,40 undefined
34,95 undefined
34,00 undefined
0,9 MDKK
Denmark
+1,75%
+0,50 DKK
29,05 undefined
28,80 undefined
29,05 undefined
30,00 undefined
28,55 undefined
0,8 MDKK
+1,36%
+15 DKK
1.115 undefined
1.115 undefined
1.115 undefined
1.115 undefined
1.085 undefined
0,8 MDKK
+4,17%
+5,00 DKK
125,00 undefined
125,00 undefined
126,00 undefined
125,00 undefined
120,00 undefined
0,7 MDKK
-3,07%
-180 DKK
5.680 undefined
5.680 undefined
5.680 undefined
5.880 undefined
5.580 undefined
0,7 MDKK
-7,65%
-0,385 DKK
4,645 undefined
4,625 undefined
4,800 undefined
4,985 undefined
4,550 undefined
0,6 MDKK
Denmark
-0,38%
-1 DKK
265 undefined
265 undefined
265 undefined
265 undefined
260 undefined
0,6 MDKK
+2,68%
+4,00 DKK
153,00 undefined
153,00 undefined
153,00 undefined
156,50 undefined
146,00 undefined
0,6 MDKK
+4,71%
+6,50 DKK
144,50 undefined
144,50 undefined
144,50 undefined
144,50 undefined
138,00 undefined
0,5 MDKK
-1,89%
-10 DKK
520 undefined
530 undefined
538 undefined
540 undefined
520 undefined
0,4 MDKK
+1,62%
+0,055 DKK
3,450 undefined
3,450 undefined
3,450 undefined
3,450 undefined
3,385 undefined
0,4 MDKK
+0,56%
+10 DKK
1.810 undefined
1.810 undefined
1.810 undefined
1.820 undefined
1.790 undefined
0,4 MDKK
-3,38%
-0,32 DKK
9,16 undefined
9,15 undefined
9,16 undefined
9,35 undefined
8,51 undefined
0,4 MDKK
-1,55%
-4 DKK
254 undefined
258 undefined
262 undefined
260 undefined
254 undefined
0,4 MDKK
+0,24%
+0,20 DKK
84,80 undefined
84,80 undefined
84,80 undefined
85,00 undefined
83,00 undefined
0,4 MDKK
+1,85%
+1,20 DKK
66,20 undefined
66,00 undefined
67,20 undefined
67,20 undefined
65,40 undefined
0,4 MDKK
+0,72%
+0,10 DKK
13,95 undefined
13,25 undefined
14,00 undefined
14,20 undefined
12,95 undefined
0,3 MDKK
Denmark
+3,70%
+30 DKK
840 undefined
814 undefined
840 undefined
840 undefined
810 undefined
0,3 MDKK
-4,26%
-0,20 DKK
4,50 undefined
4,50 undefined
4,54 undefined
4,85 undefined
4,30 undefined
0,3 MDKK
-1,92%
-1,60 DKK
81,80 undefined
81,00 undefined
82,00 undefined
81,80 undefined
78,00 undefined
0,3 MDKK
-0,76%
-0,60 DKK
78,20 undefined
78,20 undefined
78,60 undefined
80,00 undefined