Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,18%
-7,60 DKK
637,10 undefined
637,10 undefined
637,20 undefined
642,90 undefined
630,00 undefined
453 MDKK
-2,83%
-4,95 DKK
170,05 undefined
169,90 undefined
170,05 undefined
176,10 undefined
169,10 undefined
190 MDKK
-2,99%
-21,00 DKK
680,80 undefined
680,80 undefined
681,00 undefined
698,40 undefined
678,60 undefined
146 MDKK
-1,71%
-400 DKK
23.000 undefined
22.980 undefined
22.990 undefined
23.500 undefined
22.910 undefined
137 MDKK
Denmark
-2,80%
-37,50 DKK
1.304,00 undefined
1.303,50 undefined
1.304,50 undefined
1.349,00 undefined
1.300,50 undefined
122 MDKK
-2,24%
-10,40 DKK
453,40 undefined
453,40 undefined
453,50 undefined
461,90 undefined
450,90 undefined
119 MDKK
-2,19%
-2,80 DKK
125,30 undefined
125,25 undefined
125,35 undefined
128,10 undefined
124,60 undefined
116 MDKK
Denmark
-1,35%
-3,90 DKK
285,20 undefined
285,10 undefined
285,30 undefined
291,50 undefined
284,80 undefined
99 MDKK
+3,45%
+16,40 DKK
491,40 undefined
491,20 undefined
492,00 undefined
492,60 undefined
484,00 undefined
97 MDKK
Denmark
-0,70%
-15 DKK
2.142 undefined
2.140 undefined
2.142 undefined
2.159 undefined
2.122 undefined
82 MDKK
+3,58%
+23,50 DKK
680,00 undefined
679,50 undefined
680,00 undefined
692,00 undefined
667,00 undefined
77 MDKK
+0,62%
+5,80 DKK
946,60 undefined
946,20 undefined
946,80 undefined
948,00 undefined
928,20 undefined
67 MDKK
Denmark
-0,75%
-1,15 DKK
151,75 undefined
151,70 undefined
151,80 undefined
153,35 undefined
150,45 undefined
66 MDKK
-1,00%
-7,00 DKK
696,00 undefined
695,80 undefined
696,20 undefined
713,60 undefined
694,80 undefined
59 MDKK
-1,02%
-1,85 DKK
179,65 undefined
179,55 undefined
179,75 undefined
182,75 undefined
176,05 undefined
57 MDKK
Denmark
-0,77%
-1,05 DKK
135,55 undefined
135,45 undefined
135,55 undefined
139,95 undefined
133,30 undefined
56 MDKK
-0,28%
-3,00 DKK
1.063,50 undefined
1.063,00 undefined
1.064,00 undefined
1.071,00 undefined
1.053,50 undefined
55 MDKK
-2,40%
-9,30 DKK
378,20 undefined
378,00 undefined
378,20 undefined
387,20 undefined
372,20 undefined
52 MDKK
-1,65%
-360 DKK
21.500 undefined
21.460 undefined
21.480 undefined
21.900 undefined
21.320 undefined
41 MDKK
-2,74%
-2,16 DKK
76,54 undefined
76,55 undefined
76,59 undefined
78,36 undefined
76,00 undefined
40 MDKK
-3,79%
-8,70 DKK
220,90 undefined
220,80 undefined
221,00 undefined
230,00 undefined
220,70 undefined
40 MDKK
-2,33%
-9,20 DKK
385,80 undefined
385,80 undefined
386,10 undefined
394,50 undefined
385,40 undefined
34 MDKK
+0,20%
+1,00 DKK
509,60 undefined
509,20 undefined
509,60 undefined
514,00 undefined
508,00 undefined
32 MDKK
Denmark
-2,65%
-3,35 DKK
122,85 undefined
122,80 undefined
122,90 undefined
127,30 undefined
122,10 undefined
26 MDKK
-0,71%
-17 DKK
2.393 undefined
2.391 undefined
2.395 undefined
2.411 undefined
2.359 undefined
24 MDKK
-4,74%
-13,00 DKK
261,00 undefined
260,40 undefined
261,40 undefined
272,40 undefined
260,20 undefined
20 MDKK
+1,27%
+7,40 DKK
590,40 undefined
590,40 undefined
590,80 undefined
590,80 undefined
580,20 undefined
17 MDKK
-1,71%
-15 DKK
862 undefined
861 undefined
863 undefined
871 undefined
848 undefined
17 MDKK
-0,33%
-0,55 DKK
165,70 undefined
165,65 undefined
165,80 undefined
167,95 undefined
165,25 undefined
16 MDKK
-1,55%
-3,60 DKK
229,40 undefined
229,00 undefined
229,40 undefined
233,00 undefined
226,00 undefined
15 MDKK
+0,50%
+0,06 DKK
12,08 undefined
12,06 undefined
12,08 undefined
12,22 undefined
11,90 undefined
14 MDKK
Denmark
-3,56%
-9,80 DKK
265,20 undefined
265,20 undefined
265,60 undefined
275,60 undefined
264,80 undefined
14 MDKK
-1,48%
-40 DKK
2.656 undefined
2.654 undefined
2.658 undefined
2.730 undefined
2.654 undefined
13 MDKK
-1,74%
-13,40 DKK
756,80 undefined
756,80 undefined
757,40 undefined
770,40 undefined
755,20 undefined
12 MDKK
-0,98%
-3,60 DKK
363,40 undefined
363,20 undefined
363,60 undefined
370,20 undefined
362,40 undefined
11 MDKK
Denmark
-2,39%
-0,0260 DKK
1,0620 undefined
1,0590 undefined
1,0610 undefined
1,1095 undefined
1,0575 undefined
8,7 MDKK
Denmark
+2,24%
+3,30 DKK
150,50 undefined
150,30 undefined
150,60 undefined
150,70 undefined
147,00 undefined
8,4 MDKK
+5,82%
+10,80 DKK
196,40 undefined
196,00 undefined
196,60 undefined
204,00 undefined
195,20 undefined
7,4 MDKK
Denmark
-0,74%
-1,50 DKK
202,00 undefined
201,50 undefined
203,00 undefined
206,50 undefined
200,00 undefined
6,4 MDKK
Denmark
-2,47%
-8,00 DKK
316,40 undefined
316,40 undefined
316,80 undefined
330,40 undefined
316,40 undefined
6,3 MDKK
-0,86%
-1,00 DKK
115,00 undefined
114,80 undefined
115,00 undefined
117,00 undefined
115,00 undefined
6,2 MDKK
-0,57%
-0,80 DKK
140,00 undefined
140,00 undefined
140,30 undefined
142,20 undefined
139,50 undefined
5,0 MDKK
-2,09%
-2,00 DKK
93,70 undefined
93,60 undefined
93,90 undefined
96,90 undefined
93,10 undefined
4,0 MDKK
-2,14%
-12 DKK
548 undefined
547 undefined
549 undefined
560 undefined
547 undefined
3,8 MDKK
Denmark
+7,79%
+0,12 DKK
1,66 undefined
1,65 undefined
1,66 undefined
1,80 undefined
1,55 undefined
3,8 MDKK
Denmark
-5,06%
-5,30 DKK
99,50 undefined
99,30 undefined
99,70 undefined
104,40 undefined
99,50 undefined
3,6 MDKK
-2,37%
-0,54 DKK
22,20 undefined
22,16 undefined
22,24 undefined
23,10 undefined
22,16 undefined
3,6 MDKK
Denmark
-1,91%
-0,94 DKK
48,38 undefined
48,20 undefined
48,38 undefined
49,50 undefined
48,16 undefined
3,5 MDKK
-1,84%
-2,30 DKK
122,80 undefined
122,50 undefined
122,80 undefined
125,10 undefined
122,20 undefined
3,3 MDKK
-0,94%
-4,00 DKK
422,50 undefined
421,50 undefined
422,50 undefined
429,00 undefined
421,50 undefined
3,2 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,50 undefined
197,50 undefined
199,00 undefined
196,00 undefined
2,4 MDKK
-2,45%
-7,50 DKK
298,50 undefined
298,00 undefined
299,00 undefined
306,00 undefined
298,00 undefined
2,3 MDKK
+1,21%
+25 DKK
2.085 undefined
2.075 undefined
2.090 undefined
2.100 undefined
2.060 undefined
2,0 MDKK
+2,80%
+0,90 DKK
33,00 undefined
32,80 undefined
33,00 undefined
33,45 undefined
31,75 undefined
2,0 MDKK
-3,17%
-12 DKK
366 undefined
366 undefined
367 undefined
380 undefined
365 undefined
1,8 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,50 undefined
229,00 undefined
229,00 undefined
223,50 undefined
1,7 MDKK
Denmark
-0,53%
-0,60 DKK
111,60 undefined
111,50 undefined
111,70 undefined
112,90 undefined
111,50 undefined
1,5 MDKK
-1,44%
-10 DKK
683 undefined
681 undefined
684 undefined
696 undefined
683 undefined
1,4 MDKK
-2,34%
-0,090 DKK
3,750 undefined
3,730 undefined
3,750 undefined
3,840 undefined
3,730 undefined
1,4 MDKK
+5,15%
+2,1 DKK
42,9 undefined
42,0 undefined
42,9 undefined
46,8 undefined
40,8 undefined
1,2 MDKK
-2,50%
-3,00 DKK
117,00 undefined
115,50 undefined
117,00 undefined
118,50 undefined
115,00 undefined
1,1 MDKK
-0,60%
-2,00 DKK
330,00 undefined
328,00 undefined
333,00 undefined
348,00 undefined
326,00 undefined
0,9 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
165,00 undefined
166,40 undefined
173,00 undefined
163,80 undefined
0,9 MDKK
+0,57%
+5 DKK
885 undefined
860 undefined
885 undefined
885 undefined
860 undefined
0,9 MDKK
-1,69%
-20 DKK
1.160 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
-4,05%
-0,56 DKK
13,26 undefined
13,11 undefined
13,34 undefined
13,50 undefined
13,05 undefined
0,7 MDKK
-0,50%
-0,50 DKK
98,60 undefined
98,60 undefined
99,00 undefined
100,20 undefined
97,90 undefined
0,7 MDKK
+1,90%
+4,50 DKK
241,00 undefined
240,00 undefined
241,00 undefined
243,00 undefined
233,50 undefined
0,7 MDKK
Denmark
+1,63%
+0,24 DKK
14,98 undefined
14,94 undefined
14,98 undefined
16,00 undefined
14,86 undefined
0,7 MDKK
Denmark
+3,33%
+0,85 DKK
26,35 undefined
25,00 undefined
26,00 undefined
26,55 undefined
24,10 undefined
0,6 MDKK
+1,23%
+80 DKK
6.580 undefined
6.440 undefined
6.580 undefined
6.660 undefined
6.420 undefined
0,5 MDKK
0,00%
0 DKK
235 undefined
219 undefined
234 undefined
239 undefined
235 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,45 undefined
9,49 undefined
9,52 undefined
9,44 undefined
0,5 MDKK
Denmark
-0,24%
-2 DKK
816 undefined
810 undefined
818 undefined
816 undefined
804 undefined
0,4 MDKK
-1,71%
-20 DKK
1.150 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
585 undefined
590 undefined
630 undefined
570 undefined
0,4 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
141 undefined
141 undefined
138 undefined
0,4 MDKK
0,00%
0,000 DKK
0,220 undefined
0,216 undefined
0,220 undefined
0,248 undefined
0,218 undefined
0,4 MDKK
+2,44%
+3 DKK
126 undefined
124 undefined
125 undefined
126 undefined
125 undefined
0,3 MDKK
+2,92%
+0,070 DKK
2,470 undefined
2,430 undefined
2,470 undefined
2,500 undefined
2,405 undefined
0,3 MDKK
Denmark
0,00%
0 DKK
257 undefined
255 undefined
257 undefined
257 undefined
254 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
-2,82%
-4,50 DKK
155,00 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,3 MDKK
Denmark
+0,60%
+0,70 DKK
117,90 undefined
117,20 undefined
117,40 undefined
118,40 undefined
117,00 undefined
0,2 MDKK
-2,25%
-0,115 DKK
4,995 undefined
4,910 undefined
4,995 undefined
5,21 undefined
4,900 undefined
0,2 MDKK
0,00%
0 DKK
1.825 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,2 MDKK
+1,37%
+2,00 DKK
148,00 undefined
148,00 undefined
148,50 undefined
148,00 undefined
146,00 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
-2,70%
-0,30 DKK
10,80 undefined
10,65 undefined
10,80 undefined
11,10 undefined
10,80 undefined
0,2 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-6,17%
-1,15 DKK
17,50 undefined
17,50 undefined
18,10 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
-1,79%
-0,009 DKK
0,493 undefined
0,490 undefined
0,498 undefined
0,504 undefined
0,493 undefined
0,1 MDKK
Denmark
-2,19%
-0,85 DKK
37,95 undefined
37,95 undefined
38,05 undefined
39,00 undefined
37,95 undefined
0,1 MDKK
+1,82%
+2,50 DKK
139,50 undefined
138,50 undefined
139,50 undefined
139,50 undefined
137,00 undefined
0,1 MDKK
+4,33%
+3,40 DKK
82,00 undefined
80,60 undefined
82,00 undefined
82,40 undefined
80,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined