Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
14373 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,80%
-900 DKK
22.800 undefined
22.780 undefined
22.790 undefined
23.500 undefined
22.550 undefined
301 MDKK
+1,36%
+8,50 DKK
633,20 undefined
633,00 undefined
633,10 undefined
634,90 undefined
626,30 undefined
251 MDKK
+1,33%
+7,00 DKK
533,00 undefined
532,80 undefined
533,20 undefined
547,60 undefined
527,60 undefined
124 MDKK
Denmark
+1,21%
+16,50 DKK
1.382,00 undefined
1.381,50 undefined
1.382,50 undefined
1.383,00 undefined
1.342,00 undefined
106 MDKK
+1,55%
+2,85 DKK
186,45 undefined
186,40 undefined
186,50 undefined
187,20 undefined
183,35 undefined
92 MDKK
+2,79%
+20,20 DKK
744,60 undefined
744,60 undefined
744,80 undefined
746,60 undefined
722,20 undefined
77 MDKK
-0,85%
-1,10 DKK
128,90 undefined
128,85 undefined
128,90 undefined
130,80 undefined
128,70 undefined
72 MDKK
+1,44%
+11,00 DKK
773,80 undefined
773,60 undefined
774,20 undefined
777,00 undefined
766,40 undefined
64 MDKK
Denmark
+1,53%
+35 DKK
2.327 undefined
2.326 undefined
2.329 undefined
2.341 undefined
2.307 undefined
50 MDKK
Denmark
-0,27%
-0,45 DKK
167,70 undefined
167,70 undefined
167,80 undefined
168,35 undefined
166,80 undefined
41 MDKK
-3,45%
-760 DKK
21.260 undefined
21.220 undefined
21.280 undefined
22.020 undefined
21.120 undefined
38 MDKK
Denmark
-2,90%
-4,50 DKK
150,45 undefined
150,30 undefined
150,55 undefined
155,05 undefined
148,95 undefined
35 MDKK
-0,59%
-2,40 DKK
405,10 undefined
404,90 undefined
405,10 undefined
411,20 undefined
401,60 undefined
28 MDKK
+0,77%
+7,60 DKK
1.000,00 undefined
1.000,00 undefined
1.000,50 undefined
1.000,50 undefined
987,80 undefined
26 MDKK
+1,99%
+4,40 DKK
225,90 undefined
225,90 undefined
226,20 undefined
226,20 undefined
219,30 undefined
24 MDKK
+0,13%
+1,50 DKK
1.124,50 undefined
1.124,50 undefined
1.125,00 undefined
1.128,50 undefined
1.121,00 undefined
24 MDKK
+0,69%
+2,70 DKK
392,50 undefined
392,40 undefined
392,60 undefined
393,70 undefined
385,70 undefined
23 MDKK
+0,41%
+1,90 DKK
468,50 undefined
468,50 undefined
468,70 undefined
468,70 undefined
462,20 undefined
20 MDKK
+0,49%
+3,00 DKK
615,50 undefined
615,50 undefined
616,00 undefined
616,00 undefined
598,00 undefined
17 MDKK
Denmark
+1,34%
+3,00 DKK
227,50 undefined
226,50 undefined
227,50 undefined
241,00 undefined
217,50 undefined
16 MDKK
-1,75%
-0,22 DKK
12,36 undefined
12,36 undefined
12,38 undefined
12,56 undefined
12,24 undefined
16 MDKK
+1,99%
+4,50 DKK
231,00 undefined
230,80 undefined
231,00 undefined
231,60 undefined
226,40 undefined
15 MDKK
Denmark
+1,25%
+1,65 DKK
133,25 undefined
133,20 undefined
133,35 undefined
133,70 undefined
131,25 undefined
14 MDKK
+0,53%
+3,50 DKK
660,00 undefined
659,00 undefined
660,00 undefined
662,00 undefined
635,50 undefined
14 MDKK
-0,51%
-0,43 DKK
83,09 undefined
83,04 undefined
83,08 undefined
83,88 undefined
82,79 undefined
13 MDKK
-0,04%
-1 DKK
2.566 undefined
2.565 undefined
2.572 undefined
2.575 undefined
2.521 undefined
12 MDKK
+0,85%
+6,80 DKK
811,00 undefined
809,80 undefined
810,60 undefined
816,20 undefined
799,80 undefined
11 MDKK
+1,11%
+2,60 DKK
236,00 undefined
235,60 undefined
236,00 undefined
238,40 undefined
233,40 undefined
11 MDKK
Denmark
-1,50%
-2,50 DKK
164,00 undefined
163,80 undefined
164,00 undefined
166,30 undefined
162,20 undefined
6,9 MDKK
Denmark
+0,62%
+1,90 DKK
310,10 undefined
309,90 undefined
310,20 undefined
310,10 undefined
305,80 undefined
6,7 MDKK
-0,95%
-9 DKK
941 undefined
938 undefined
941 undefined
951 undefined
933 undefined
6,4 MDKK
-2,30%
-2,30 DKK
97,60 undefined
97,60 undefined
97,70 undefined
100,80 undefined
97,10 undefined
5,7 MDKK
-0,47%
-1,80 DKK
382,40 undefined
382,20 undefined
382,80 undefined
386,00 undefined
381,00 undefined
5,6 MDKK
+0,34%
+0,55 DKK
162,95 undefined
162,85 undefined
163,00 undefined
164,05 undefined
162,30 undefined
5,5 MDKK
+0,94%
+4,50 DKK
485,50 undefined
484,50 undefined
486,50 undefined
488,50 undefined
472,50 undefined
5,4 MDKK
+1,09%
+32 DKK
2.966 undefined
2.962 undefined
2.970 undefined
2.974 undefined
2.908 undefined
4,4 MDKK
-0,98%
-0,24 DKK
24,14 undefined
24,10 undefined
24,20 undefined
24,94 undefined
23,94 undefined
3,9 MDKK
+0,56%
+0,80 DKK
143,00 undefined
143,00 undefined
143,20 undefined
143,20 undefined
141,20 undefined
3,8 MDKK
Denmark
-0,06%
-0,20 DKK
308,60 undefined
308,40 undefined
308,80 undefined
308,80 undefined
305,00 undefined
3,2 MDKK
Denmark
-2,32%
-7,80 DKK
328,60 undefined
328,20 undefined
329,00 undefined
339,00 undefined
328,40 undefined
3,1 MDKK
Denmark
-0,88%
-0,0090 DKK
1,0160 undefined
1,0160 undefined
1,0175 undefined
1,0385 undefined
1,0090 undefined
2,8 MDKK
+0,12%
+0,80 DKK
643,80 undefined
643,60 undefined
644,60 undefined
647,00 undefined
635,40 undefined
2,8 MDKK
Denmark
-4,21%
-2,30 DKK
52,30 undefined
52,25 undefined
52,35 undefined
54,50 undefined
52,25 undefined
2,2 MDKK
-0,96%
-7 DKK
720 undefined
719 undefined
721 undefined
731 undefined
716 undefined
2,0 MDKK
+0,90%
+2,40 DKK
268,60 undefined
268,20 undefined
268,80 undefined
272,40 undefined
267,00 undefined
1,7 MDKK
-1,04%
-1,50 DKK
142,50 undefined
142,30 undefined
142,80 undefined
144,90 undefined
141,00 undefined
1,7 MDKK
Denmark
-0,60%
-0,70 DKK
116,70 undefined
116,60 undefined
116,90 undefined
117,00 undefined
115,70 undefined
1,6 MDKK
-0,51%
-1,00 DKK
194,50 undefined
193,00 undefined
194,50 undefined
197,00 undefined
192,50 undefined
1,3 MDKK
0,00%
0 DKK
411 undefined
410 undefined
414 undefined
411 undefined
396 undefined
1,2 MDKK
-0,21%
-0,50 DKK
237,50 undefined
236,50 undefined
237,50 undefined
239,50 undefined
236,00 undefined
1,2 MDKK
+1,25%
+7 DKK
565 undefined
564 undefined
566 undefined
565 undefined
559 undefined
1,1 MDKK
-1,32%
-4,50 DKK
337,50 undefined
335,00 undefined
337,50 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
+0,41%
+0,15 DKK
36,30 undefined
35,15 undefined
36,30 undefined
36,35 undefined
35,00 undefined
1,0 MDKK
-0,48%
-1,50 DKK
310,00 undefined
309,50 undefined
311,00 undefined
310,50 undefined
308,50 undefined
1,0 MDKK
-2,02%
-25 DKK
1.210 undefined
1.210 undefined
1.220 undefined
1.235 undefined
1.205 undefined
0,8 MDKK
+0,25%
+0,50 DKK
204,50 undefined
204,00 undefined
205,00 undefined
205,00 undefined
201,00 undefined
0,8 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
+0,80%
+1,40 DKK
176,40 undefined
175,40 undefined
176,80 undefined
176,40 undefined
175,00 undefined
0,6 MDKK
-1,27%
-0,15 DKK
11,65 undefined
11,50 undefined
11,75 undefined
11,90 undefined
11,45 undefined
0,5 MDKK
Denmark
+15,45%
+95 DKK
710 undefined
685 undefined
700 undefined
785 undefined
660 undefined
0,5 MDKK
-2,50%
-2,60 DKK
101,40 undefined
101,60 undefined
101,80 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
Denmark
-6,25%
-2,65 DKK
39,75 undefined
39,75 undefined
40,75 undefined
41,15 undefined
39,75 undefined
0,5 MDKK
Denmark
0,00%
0 DKK
267 undefined
268 undefined
272 undefined
274 undefined
267 undefined
0,5 MDKK
0,00%
0 DKK
1.250 undefined
1.250 undefined
1.255 undefined
1.265 undefined
1.250 undefined
0,5 MDKK
-5,20%
-0,31 DKK
5,65 undefined
5,58 undefined
5,65 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
0,00%
0,00 DKK
150,00 undefined
150,00 undefined
151,50 undefined
154,00 undefined
149,50 undefined
0,4 MDKK
-0,58%
-1,50 DKK
257,00 undefined
256,00 undefined
258,00 undefined
257,00 undefined
252,50 undefined
0,4 MDKK
0,00%
0,00 DKK
122,00 undefined
121,80 undefined
122,20 undefined
123,80 undefined
121,60 undefined
0,3 MDKK
-1,36%
-25 DKK
1.815 undefined
1.810 undefined
1.835 undefined
1.840 undefined
1.815 undefined
0,3 MDKK
-6,21%
-18 DKK
272 undefined
276 undefined
286 undefined
280 undefined
272 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
Denmark
+1,09%
+1,40 DKK
129,80 undefined
129,60 undefined
130,10 undefined
129,80 undefined
127,70 undefined
0,2 MDKK
Denmark
-2,65%
-3,00 DKK
110,00 undefined
109,60 undefined
110,20 undefined
111,40 undefined
109,20 undefined
0,2 MDKK
Denmark
-5,21%
-0,74 DKK
13,46 undefined
13,40 undefined
13,46 undefined
14,16 undefined
12,80 undefined
0,2 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
152,50 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
-1,15%
-0,045 DKK
3,855 undefined
3,855 undefined
3,880 undefined
3,895 undefined
3,825 undefined
0,2 MDKK
-0,32%
-0,50 DKK
154,50 undefined
154,00 undefined
154,50 undefined
155,00 undefined
153,50 undefined
0,2 MDKK
Denmark
-2,82%
-0,75 DKK
25,85 undefined
25,35 undefined
25,85 undefined
27,40 undefined
25,00 undefined
0,2 MDKK
-1,23%
-0,50 DKK
40,20 undefined
40,10 undefined
41,10 undefined
40,30 undefined
39,50 undefined
0,2 MDKK
-1,79%
-0,35 DKK
19,15 undefined
18,65 undefined
19,15 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
-0,80%
-0,002 DKK
0,248 undefined
0,240 undefined
0,248 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
Denmark
+1,56%
+0,02 DKK
1,30 undefined
1,29 undefined
1,30 undefined
1,32 undefined
1,28 undefined
0,2 MDKK
-0,91%
-20 DKK
2.180 undefined
2.185 undefined
2.195 undefined
2.190 undefined
2.165 undefined
0,2 MDKK
-1,92%
-0,050 DKK
2,550 undefined
2,565 undefined
2,695 undefined
2,710 undefined
2,550 undefined
0,2 MDKK
Denmark
-2,12%
-18 DKK
830 undefined
830 undefined
836 undefined
848 undefined
830 undefined
0,2 MDKK
+3,65%
+0,50 DKK
14,20 undefined
14,00 undefined
14,20 undefined
14,48 undefined
13,70 undefined
0,1 MDKK
-1,76%
-1,60 DKK
89,20 undefined
89,20 undefined
89,60 undefined
90,40 undefined
89,20 undefined
0,1 MDKK
Denmark
-6,14%
-0,36 DKK
5,50 undefined
5,34 undefined
5,50 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
+0,32%
+0,50 DKK
155,00 undefined
154,50 undefined
156,50 undefined
159,00 undefined
154,50 undefined
0,1 MDKK
Denmark
+1,04%
+0,18 DKK
17,48 undefined
17,42 undefined
17,62 undefined
17,98 undefined
17,36 undefined
0,1 MDKK
+3,88%
+4,00 DKK
107,20 undefined
105,00 undefined
107,20 undefined
115,60 undefined
107,20 undefined
0,1 MDKK
-1,15%
-0,80 DKK
69,00 undefined
69,00 undefined
70,80 undefined
71,40 undefined
69,00 undefined
0,1 MDKK
+3,32%
+0,40 DKK
12,45 undefined
12,05 undefined
12,35 undefined
12,50 undefined
12,10 undefined
0,1 MDKK
+1,74%
+0,20 DKK
11,70 undefined
11,70 undefined
11,80 undefined
11,70 undefined
11,05 undefined
0,1 MDKK
-1,92%
-0,010 DKK
0,512 undefined
0,512 undefined
0,516 undefined
0,520 undefined
0,510 undefined
0,1 MDKK
+3,90%
+8 DKK
213 undefined
210 undefined
212 undefined
215 undefined
205 undefined
0,1 MDKK
Denmark