Spring til hovedindhold
 
14403 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,12%
-7,00 DKK
618,20 undefined
618,20 undefined
618,20 undefined
631,40 undefined
618,10 undefined
1.567 MDKK
+5,81%
+9,65 DKK
175,70 undefined
175,70 undefined
175,70 undefined
177,65 undefined
158,00 undefined
1.069 MDKK
Denmark
+3,23%
+41,50 DKK
1.325,00 undefined
1.325,00 undefined
1.325,00 undefined
1.365,00 undefined
1.290,00 undefined
480 MDKK
+3,47%
+770 DKK
22.950 undefined
22.950 undefined
22.950 undefined
23.110 undefined
22.390 undefined
461 MDKK
+3,83%
+26,00 DKK
705,00 undefined
705,00 undefined
705,00 undefined
718,20 undefined
671,80 undefined
441 MDKK
Denmark
+3,38%
+72 DKK
2.201 undefined
2.201 undefined
2.201 undefined
2.205 undefined
2.151 undefined
306 MDKK
+1,39%
+6,30 DKK
460,70 undefined
460,70 undefined
460,70 undefined
467,10 undefined
457,70 undefined
245 MDKK
+0,68%
+4,80 DKK
709,20 undefined
709,20 undefined
709,20 undefined
727,60 undefined
708,20 undefined
240 MDKK
+1,70%
+8,20 DKK
489,60 undefined
489,60 undefined
489,60 undefined
501,50 undefined
460,00 undefined
225 MDKK
+0,79%
+1,00 DKK
126,80 undefined
126,80 undefined
126,80 undefined
127,60 undefined
126,15 undefined
218 MDKK
-0,33%
-3,50 DKK
1.053,50 undefined
1.053,50 undefined
1.053,50 undefined
1.071,50 undefined
1.053,50 undefined
204 MDKK
+0,53%
+5,00 DKK
952,00 undefined
952,00 undefined
952,00 undefined
957,40 undefined
936,00 undefined
202 MDKK
+5,92%
+22,10 DKK
395,30 undefined
395,30 undefined
395,30 undefined
396,60 undefined
375,30 undefined
194 MDKK
-0,63%
-3,20 DKK
507,80 undefined
507,80 undefined
507,80 undefined
515,80 undefined
505,80 undefined
128 MDKK
Denmark
+1,53%
+2,30 DKK
153,05 undefined
153,05 undefined
153,05 undefined
153,05 undefined
149,50 undefined
127 MDKK
Denmark
+3,17%
+4,15 DKK
135,00 undefined
135,00 undefined
135,00 undefined
135,70 undefined
130,30 undefined
126 MDKK
+3,38%
+700 DKK
21.400 undefined
21.400 undefined
21.400 undefined
21.640 undefined
20.920 undefined
102 MDKK
+4,35%
+8,25 DKK
198,00 undefined
198,00 undefined
198,00 undefined
202,50 undefined
190,75 undefined
81 MDKK
+3,31%
+21,00 DKK
655,00 undefined
655,00 undefined
655,00 undefined
661,00 undefined
620,50 undefined
59 MDKK
Denmark
+2,62%
+3,25 DKK
127,50 undefined
127,50 undefined
127,50 undefined
128,10 undefined
124,90 undefined
55 MDKK
+1,89%
+7,20 DKK
387,80 undefined
387,80 undefined
387,80 undefined
390,90 undefined
383,40 undefined
54 MDKK
+2,70%
+2,04 DKK
77,71 undefined
77,71 undefined
77,71 undefined
78,15 undefined
76,16 undefined
54 MDKK
+0,22%
+0,80 DKK
369,40 undefined
369,40 undefined
369,40 undefined
371,80 undefined
366,60 undefined
52 MDKK
Denmark
+2,85%
+8,00 DKK
288,80 undefined
288,80 undefined
288,80 undefined
292,40 undefined
279,70 undefined
51 MDKK
+2,49%
+3,95 DKK
162,50 undefined
162,50 undefined
162,50 undefined
163,00 undefined
159,00 undefined
49 MDKK
+3,00%
+6,40 DKK
220,00 undefined
220,00 undefined
220,00 undefined
223,90 undefined
214,60 undefined
48 MDKK
+3,40%
+19,60 DKK
596,80 undefined
596,80 undefined
596,80 undefined
603,00 undefined
579,20 undefined
47 MDKK
+1,22%
+9,20 DKK
763,00 undefined
763,00 undefined
763,00 undefined
778,80 undefined
761,20 undefined
42 MDKK
+4,60%
+109 DKK
2.476 undefined
2.476 undefined
2.476 undefined
2.499 undefined
2.384 undefined
42 MDKK
Denmark
+11,04%
+0,1088 DKK
1,0940 undefined
1,0940 undefined
1,0940 undefined
1,1030 undefined
0,9966 undefined
30 MDKK
+1,93%
+4,40 DKK
232,00 undefined
232,00 undefined
232,00 undefined
233,40 undefined
228,20 undefined
28 MDKK
+2,09%
+9,00 DKK
439,00 undefined
439,00 undefined
439,00 undefined
443,00 undefined
425,00 undefined
28 MDKK
+0,46%
+4 DKK
875 undefined
875 undefined
875 undefined
889 undefined
874 undefined
27 MDKK
Denmark
+2,97%
+8,00 DKK
277,60 undefined
277,60 undefined
277,60 undefined
280,20 undefined
270,00 undefined
25 MDKK
+0,17%
+0,02 DKK
11,56 undefined
11,56 undefined
11,56 undefined
11,70 undefined
11,46 undefined
23 MDKK
+1,71%
+46 DKK
2.732 undefined
2.732 undefined
2.732 undefined
2.744 undefined
2.646 undefined
23 MDKK
Denmark
+2,57%
+3,60 DKK
143,90 undefined
143,90 undefined
143,90 undefined
146,70 undefined
142,70 undefined
17 MDKK
Denmark
+6,67%
+13,00 DKK
208,00 undefined
208,00 undefined
208,00 undefined
210,00 undefined
195,40 undefined
14 MDKK
+3,33%
+6,00 DKK
186,40 undefined
186,40 undefined
186,40 undefined
194,40 undefined
179,80 undefined
14 MDKK
+2,22%
+2,70 DKK
124,20 undefined
124,20 undefined
124,20 undefined
125,20 undefined
120,00 undefined
13 MDKK
Denmark
+3,69%
+11,20 DKK
314,60 undefined
314,60 undefined
314,60 undefined
317,60 undefined
304,20 undefined
12 MDKK
+3,70%
+9,40 DKK
263,40 undefined
263,40 undefined
263,40 undefined
265,60 undefined
255,00 undefined
11 MDKK
+0,15%
+0,20 DKK
138,00 undefined
138,00 undefined
138,00 undefined
139,70 undefined
137,40 undefined
11 MDKK
+2,78%
+15 DKK
554 undefined
554 undefined
554 undefined
558 undefined
543 undefined
9,7 MDKK
Denmark
+5,38%
+2,44 DKK
47,80 undefined
47,80 undefined
47,80 undefined
48,56 undefined
45,06 undefined
8,5 MDKK
+1,72%
+1,60 DKK
94,80 undefined
94,80 undefined
94,80 undefined
95,70 undefined
93,70 undefined
8,4 MDKK
+4,17%
+8,00 DKK
200 undefined
200 undefined
200 undefined
200 undefined
192,00 undefined
7,9 MDKK
+4,16%
+28 DKK
701 undefined
701 undefined
701 undefined
706 undefined
674 undefined
7,0 MDKK
Denmark
+1,92%
+2,10 DKK
111,30 undefined
111,30 undefined
111,30 undefined
111,90 undefined
109,60 undefined
6,5 MDKK
+3,44%
+0,78 DKK
23,44 undefined
23,44 undefined
23,44 undefined
23,74 undefined
22,60 undefined
5,9 MDKK
+2,54%
+7,50 DKK
302,50 undefined
302,50 undefined
302,50 undefined
303,00 undefined
292,50 undefined
5,9 MDKK
Denmark
+4,50%
+5,10 DKK
118,50 undefined
118,50 undefined
118,50 undefined
118,50 undefined
114,50 undefined
5,6 MDKK
+3,64%
+40 DKK
1.140 undefined
1.140 undefined
1.140 undefined
1.145 undefined
1.100 undefined
4,9 MDKK
+2,01%
+4,50 DKK
228,00 undefined
228,00 undefined
228,00 undefined
233,00 undefined
223,00 undefined
2,5 MDKK
Denmark
-1,95%
-5 DKK
251 undefined
251 undefined
251 undefined
260 undefined
251 undefined
2,3 MDKK
+2,04%
+4,00 DKK
200 undefined
200 undefined
200 undefined
203 undefined
194,00 undefined
2,2 MDKK
0,00%
0,00 DKK
33,00 undefined
33,00 undefined
33,00 undefined
35,00 undefined
32,25 undefined
2,1 MDKK
+5,61%
+115 DKK
2.165 undefined
2.165 undefined
2.165 undefined
2.185 undefined
2.070 undefined
2,0 MDKK
+4,21%
+9,50 DKK
235,00 undefined
235,00 undefined
235,00 undefined
240,00 undefined
226,50 undefined
2,0 MDKK
Denmark
+8,87%
+0,11 DKK
1,35 undefined
1,35 undefined
1,35 undefined
1,38 undefined
1,24 undefined
1,9 MDKK
+1,44%
+1,60 DKK
112,60 undefined
112,60 undefined
112,60 undefined
115,40 undefined
112,20 undefined
1,7 MDKK
+2,09%
+2,00 DKK
97,60 undefined
97,60 undefined
97,60 undefined
98,80 undefined
95,60 undefined
1,7 MDKK
Denmark
+0,58%
+0,60 DKK
103,80 undefined
103,80 undefined
103,80 undefined
106,40 undefined
103,80 undefined
1,6 MDKK
+7,22%
+0,95 DKK
14,11 undefined
14,11 undefined
14,11 undefined
14,11 undefined
13,10 undefined
1,6 MDKK
Denmark
+0,54%
+0,08 DKK
14,98 undefined
14,84 undefined
14,96 undefined
15,40 undefined
14,82 undefined
1,3 MDKK
+0,79%
+3 DKK
383 undefined
383 undefined
383 undefined
389 undefined
379 undefined
1,2 MDKK
+2,02%
+0,075 DKK
3,795 undefined
3,795 undefined
3,795 undefined
3,800 undefined
3,655 undefined
1,1 MDKK
+0,93%
+60 DKK
6.540 undefined
6.420 undefined
6.640 undefined
6.620 undefined
6.400 undefined
1,0 MDKK
Denmark
+0,13%
+0,05 DKK
38,05 undefined
38,05 undefined
38,05 undefined
38,80 undefined
37,75 undefined
1,0 MDKK
-1,09%
-3,50 DKK
316,50 undefined
316,50 undefined
316,50 undefined
327,50 undefined
316,50 undefined
0,9 MDKK
+2,55%
+3,00 DKK
120,50 undefined
120,50 undefined
120,50 undefined
122,00 undefined
116,00 undefined
0,9 MDKK
Denmark
+3,48%
+5,60 DKK
166,40 undefined
164,60 undefined
166,40 undefined
167,20 undefined
163,00 undefined
0,8 MDKK
+0,37%
+0,50 DKK
135,00 undefined
135,00 undefined
135,00 undefined
139,50 undefined
135,00 undefined
0,8 MDKK
+2,30%
+14 DKK
624 undefined
616 undefined
620 undefined
624 undefined
616 undefined
0,8 MDKK
+1,13%
+4 DKK
358 undefined
358 undefined
360 undefined
362 undefined
352 undefined
0,7 MDKK
-0,34%
-2 DKK
594 undefined
580 undefined
594 undefined
598 undefined
574 undefined
0,6 MDKK
0,00%
0 DKK
138 undefined
138 undefined
140 undefined
139 undefined
138 undefined
0,6 MDKK
Denmark
-2,88%
-24 DKK
810 undefined
810 undefined
810 undefined
834 undefined
806 undefined
0,6 MDKK
-0,85%
-10 DKK
1.170 undefined
1.170 undefined
1.170 undefined
1.200 undefined
1.170 undefined
0,5 MDKK
+4,07%
+5 DKK
128 undefined
125 undefined
128 undefined
128 undefined
120 undefined
0,5 MDKK
+1,47%
+0,035 DKK
2,420 undefined
2,420 undefined
2,420 undefined
2,490 undefined
2,310 undefined
0,4 MDKK
+4,23%
+6,00 DKK
148,00 undefined
146,00 undefined
148,50 undefined
148,00 undefined
144,00 undefined
0,4 MDKK
-0,11%
-0,01 DKK
9,45 undefined
9,45 undefined
9,45 undefined
9,59 undefined
9,26 undefined
0,4 MDKK
Denmark
+8,82%
+2,10 DKK
25,90 undefined
25,85 undefined
25,90 undefined
25,90 undefined
23,20 undefined
0,4 MDKK
+4,58%
+3,40 DKK
77,60 undefined
75,60 undefined
77,60 undefined
79,20 undefined
74,20 undefined
0,4 MDKK
+5,93%
+2,0 DKK
35,7 undefined
35,1 undefined
35,9 undefined
37,0 undefined
33,7 undefined
0,4 MDKK
+15,89%
+0,95 DKK
6,93 undefined
6,71 undefined
6,96 undefined
7,00 undefined
6,10 undefined
0,4 MDKK
+1,30%
+2,00 DKK
156,00 undefined
156,00 undefined
157,50 undefined
156,00 undefined
154,00 undefined
0,4 MDKK
Denmark
+4,92%
+30 DKK
640 undefined
640 undefined
640 undefined
655 undefined
555 undefined
0,3 MDKK
+3,24%
+0,55 DKK
17,55 undefined
17,50 undefined
17,90 undefined
17,95 undefined
17,00 undefined
0,3 MDKK
+8,70%
+0,020 DKK
0,250 undefined
0,250 undefined
0,250 undefined
0,250 undefined
0,218 undefined
0,3 MDKK
+1,18%
+0,06 DKK
5,16 undefined
5,13 undefined
5,16 undefined
5,34 undefined
4,950 undefined
0,2 MDKK
Denmark
+0,79%
+0,40 DKK
51,20 undefined
51,20 undefined
52,00 undefined
52,00 undefined
51,20 undefined
0,2 MDKK
+10,70%
+23 DKK
238 undefined
233 undefined
235 undefined
238 undefined
218 undefined
0,2 MDKK
-0,66%
-0,60 DKK
90,20 undefined
91,00 undefined
92,00 undefined
91,80 undefined
88,60 undefined
0,2 MDKK
+0,80%
+0,004 DKK
0,502 undefined
0,504 undefined
0,506 undefined
0,512 undefined
0,499 undefined
0,2 MDKK