Spring til hovedindhold
 
14384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-
-
376,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,2 MDKK
-
-
193,65 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0 MDKK
-
-
21.460 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
23.040 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
40,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
2,02 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
0,590 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
26,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3,705 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
2.890 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
12,22 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
139,30 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
103,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3,500 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,68 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
12,10 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
24,38 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
151,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
218,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
2,485 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,985 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
125,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
3,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4.640 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.170 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
333,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,518 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.200 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.089,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
225,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
1,27 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
12,98 undefined
12,80 undefined
12,98 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
683,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
559,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.002,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,55 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,0868 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1,95 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,45 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
7,65 undefined
7,65 undefined
7,70 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
25,35 undefined
25,35 undefined
27,00 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
154,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,09 undefined
5,09 undefined
5,09 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,55 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
11,10 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
129,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
775 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
6,54 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,85 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
304,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
322,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
7,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
358 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
1.373,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
12.000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
256 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,36 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
2,94 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
138 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
54,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
69,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
229,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
608 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
38,85 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
36,7 undefined
36,7 undefined
36,0 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
126 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
646 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
2.314 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
139 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
67,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
395,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
35,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
91,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
616 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3.600 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
560 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
166,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
195,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
2,98 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
89,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,825 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
4,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
116,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
116 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,75 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,36 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
11,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
10,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
130,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
261 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.890 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
396,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
15,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4.240 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK