Spring til hovedindhold
 
14379 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-5,70%
-1.350 DKK
22.350 undefined
22.330 undefined
22.350 undefined
23.500 undefined
22.340 undefined
403 MDKK
+0,99%
+6,20 DKK
630,90 undefined
630,80 undefined
631,00 undefined
634,90 undefined
626,30 undefined
300 MDKK
Denmark
+1,35%
+18,50 DKK
1.384,00 undefined
1.383,50 undefined
1.384,00 undefined
1.388,00 undefined
1.342,00 undefined
140 MDKK
+1,18%
+6,20 DKK
532,20 undefined
531,80 undefined
532,40 undefined
547,60 undefined
527,60 undefined
128 MDKK
+1,27%
+9,20 DKK
733,60 undefined
733,20 undefined
733,80 undefined
746,60 undefined
722,20 undefined
118 MDKK
+0,44%
+0,80 DKK
184,40 undefined
184,35 undefined
184,50 undefined
187,20 undefined
183,35 undefined
109 MDKK
-1,00%
-1,30 DKK
128,70 undefined
128,65 undefined
128,75 undefined
130,80 undefined
128,70 undefined
88 MDKK
+1,00%
+7,60 DKK
770,40 undefined
770,00 undefined
770,60 undefined
777,00 undefined
766,40 undefined
84 MDKK
Denmark
-0,24%
-0,40 DKK
167,75 undefined
167,55 undefined
167,75 undefined
168,50 undefined
166,80 undefined
67 MDKK
Denmark
+1,31%
+30 DKK
2.322 undefined
2.321 undefined
2.323 undefined
2.341 undefined
2.307 undefined
58 MDKK
-5,18%
-1.140 DKK
20.880 undefined
20.860 undefined
20.900 undefined
22.020 undefined
20.880 undefined
49 MDKK
Denmark
-3,42%
-5,30 DKK
149,65 undefined
149,45 undefined
149,65 undefined
155,05 undefined
148,50 undefined
46 MDKK
-0,83%
-3,40 DKK
404,10 undefined
404,20 undefined
404,40 undefined
411,20 undefined
401,60 undefined
37 MDKK
+0,87%
+8,60 DKK
1.001,00 undefined
1.001,00 undefined
1.002,50 undefined
1.002,50 undefined
987,80 undefined
33 MDKK
+1,21%
+4,70 DKK
394,50 undefined
394,30 undefined
394,60 undefined
394,70 undefined
385,70 undefined
30 MDKK
+1,58%
+3,50 DKK
225,00 undefined
224,80 undefined
225,20 undefined
226,20 undefined
219,30 undefined
30 MDKK
+0,53%
+6,00 DKK
1.129,00 undefined
1.129,00 undefined
1.129,50 undefined
1.131,00 undefined
1.121,00 undefined
28 MDKK
+0,24%
+1,10 DKK
467,70 undefined
467,80 undefined
468,20 undefined
468,70 undefined
462,20 undefined
24 MDKK
+0,16%
+1,00 DKK
613,50 undefined
613,00 undefined
614,00 undefined
616,00 undefined
598,00 undefined
21 MDKK
+1,22%
+8,00 DKK
664,50 undefined
664,50 undefined
665,50 undefined
666,00 undefined
635,50 undefined
18 MDKK
-1,59%
-0,20 DKK
12,38 undefined
12,36 undefined
12,38 undefined
12,56 undefined
12,24 undefined
18 MDKK
+1,63%
+3,70 DKK
230,20 undefined
230,10 undefined
230,40 undefined
231,60 undefined
226,40 undefined
17 MDKK
Denmark
-2,23%
-5,00 DKK
219,50 undefined
219,00 undefined
219,50 undefined
241,00 undefined
217,50 undefined
17 MDKK
Denmark
+1,25%
+1,65 DKK
133,25 undefined
133,20 undefined
133,35 undefined
133,75 undefined
131,25 undefined
17 MDKK
-0,42%
-0,35 DKK
83,17 undefined
83,10 undefined
83,16 undefined
83,88 undefined
82,79 undefined
15 MDKK
+0,77%
+1,80 DKK
235,20 undefined
235,00 undefined
235,60 undefined
238,40 undefined
233,40 undefined
14 MDKK
-0,23%
-6 DKK
2.561 undefined
2.559 undefined
2.562 undefined
2.577 undefined
2.521 undefined
14 MDKK
+0,97%
+7,80 DKK
812,00 undefined
811,80 undefined
812,20 undefined
816,20 undefined
799,80 undefined
13 MDKK
Denmark
+0,97%
+3,00 DKK
311,20 undefined
311,10 undefined
311,40 undefined
311,20 undefined
305,80 undefined
11 MDKK
Denmark
-1,08%
-1,80 DKK
164,70 undefined
164,60 undefined
164,70 undefined
166,30 undefined
162,20 undefined
10 MDKK
-1,37%
-13 DKK
937 undefined
937 undefined
939 undefined
951 undefined
933 undefined
8,0 MDKK
+0,03%
+0,05 DKK
162,45 undefined
162,40 undefined
162,60 undefined
164,05 undefined
162,15 undefined
7,3 MDKK
+0,41%
+12 DKK
2.946 undefined
2.942 undefined
2.950 undefined
2.974 undefined
2.908 undefined
7,3 MDKK
-0,52%
-2,00 DKK
382,20 undefined
382,00 undefined
382,40 undefined
386,00 undefined
381,00 undefined
7,1 MDKK
0,00%
0,00 DKK
122,00 undefined
121,80 undefined
122,00 undefined
123,80 undefined
121,60 undefined
6,8 MDKK
-2,40%
-2,40 DKK
97,50 undefined
97,30 undefined
97,50 undefined
100,80 undefined
97,10 undefined
6,3 MDKK
+0,73%
+3,50 DKK
484,50 undefined
485,00 undefined
486,00 undefined
488,50 undefined
472,50 undefined
5,7 MDKK
Denmark
-2,50%
-8,40 DKK
328,00 undefined
327,40 undefined
328,00 undefined
339,00 undefined
327,60 undefined
4,9 MDKK
Denmark
-0,98%
-0,0100 DKK
1,0150 undefined
1,0150 undefined
1,0165 undefined
1,0385 undefined
1,0090 undefined
4,3 MDKK
-0,66%
-0,16 DKK
24,22 undefined
24,16 undefined
24,24 undefined
24,94 undefined
23,94 undefined
4,3 MDKK
Denmark
-0,32%
-1,00 DKK
307,80 undefined
307,60 undefined
308,00 undefined
309,60 undefined
305,00 undefined
4,2 MDKK
+0,84%
+1,20 DKK
143,40 undefined
143,20 undefined
143,50 undefined
143,40 undefined
141,20 undefined
4,0 MDKK
-0,16%
-1,00 DKK
642,00 undefined
641,80 undefined
642,40 undefined
647,00 undefined
635,40 undefined
3,3 MDKK
+2,33%
+13 DKK
571 undefined
569 undefined
572 undefined
572 undefined
559 undefined
3,2 MDKK
Denmark
-4,67%
-2,55 DKK
52,05 undefined
52,00 undefined
52,10 undefined
54,50 undefined
52,05 undefined
3,1 MDKK
0,00%
0 DKK
727 undefined
727 undefined
729 undefined
731 undefined
716 undefined
2,7 MDKK
-2,43%
-30 DKK
1.205 undefined
1.195 undefined
1.205 undefined
1.235 undefined
1.190 undefined
2,4 MDKK
-1,87%
-2,70 DKK
141,30 undefined
141,10 undefined
141,40 undefined
144,90 undefined
141,00 undefined
2,4 MDKK
+1,05%
+2,80 DKK
269,00 undefined
268,40 undefined
269,00 undefined
272,40 undefined
267,00 undefined
2,1 MDKK
-1,28%
-4,00 DKK
307,50 undefined
307,50 undefined
308,50 undefined
310,50 undefined
307,50 undefined
2,0 MDKK
Denmark
-0,34%
-0,40 DKK
117,00 undefined
116,80 undefined
117,20 undefined
117,00 undefined
115,70 undefined
1,7 MDKK
-0,84%
-2,00 DKK
236,00 undefined
236,00 undefined
236,50 undefined
239,50 undefined
236,00 undefined
1,7 MDKK
-1,79%
-3,50 DKK
192,00 undefined
191,50 undefined
192,50 undefined
197,00 undefined
192,00 undefined
1,7 MDKK
-0,24%
-1 DKK
410 undefined
409 undefined
413 undefined
415 undefined
396 undefined
1,5 MDKK
-0,25%
-0,50 DKK
203,50 undefined
203,00 undefined
204,00 undefined
205,00 undefined
201,00 undefined
1,1 MDKK
-1,32%
-4,50 DKK
337,50 undefined
335,50 undefined
337,00 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
-2,07%
-0,75 DKK
35,40 undefined
35,55 undefined
35,85 undefined
36,35 undefined
35,00 undefined
1,0 MDKK
-2,13%
-5,50 DKK
253,00 undefined
253,00 undefined
253,50 undefined
257,00 undefined
252,50 undefined
0,8 MDKK
Denmark
-4,13%
-1,75 DKK
40,65 undefined
40,10 undefined
40,50 undefined
41,70 undefined
39,75 undefined
0,7 MDKK
Denmark
+0,80%
+1,40 DKK
176,40 undefined
175,20 undefined
176,40 undefined
176,80 undefined
175,00 undefined
0,7 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
+2,44%
+15 DKK
630 undefined
630 undefined
665 undefined
785 undefined
630 undefined
0,6 MDKK
-1,27%
-0,15 DKK
11,65 undefined
11,50 undefined
11,75 undefined
11,90 undefined
11,45 undefined
0,6 MDKK
Denmark
+1,12%
+3 DKK
270 undefined
267 undefined
270 undefined
274 undefined
267 undefined
0,6 MDKK
-0,80%
-10 DKK
1.240 undefined
1.240 undefined
1.250 undefined
1.265 undefined
1.240 undefined
0,5 MDKK
-2,31%
-2,40 DKK
101,60 undefined
101,60 undefined
102,00 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
-6,71%
-0,40 DKK
5,56 undefined
5,60 undefined
5,65 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
+1,33%
+2,00 DKK
152,00 undefined
150,50 undefined
152,00 undefined
154,00 undefined
149,50 undefined
0,5 MDKK
-0,54%
-10 DKK
1.830 undefined
1.820 undefined
1.830 undefined
1.840 undefined
1.810 undefined
0,4 MDKK
Denmark
-2,83%
-3,20 DKK
109,80 undefined
109,80 undefined
110,20 undefined
111,40 undefined
109,20 undefined
0,4 MDKK
+1,15%
+0,045 DKK
3,945 undefined
3,910 undefined
3,945 undefined
3,945 undefined
3,825 undefined
0,3 MDKK
Denmark
-5,64%
-1,50 DKK
25,10 undefined
25,30 undefined
25,50 undefined
27,40 undefined
25,00 undefined
0,3 MDKK
Denmark
+3,13%
+0,04 DKK
1,32 undefined
1,30 undefined
1,32 undefined
1,32 undefined
1,28 undefined
0,3 MDKK
Denmark
+1,87%
+2,40 DKK
130,80 undefined
130,30 undefined
130,80 undefined
130,80 undefined
127,70 undefined
0,3 MDKK
-0,69%
-2 DKK
288 undefined
286 undefined
288 undefined
288 undefined
272 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
-3,31%
-12 DKK
350 undefined
354 undefined
356 undefined
360 undefined
350 undefined
0,3 MDKK
-1,76%
-1,60 DKK
89,20 undefined
86,40 undefined
89,20 undefined
90,40 undefined
88,80 undefined
0,3 MDKK
Denmark
-2,12%
-18 DKK
830 undefined
830 undefined
836 undefined
848 undefined
830 undefined
0,3 MDKK
-1,23%
-0,50 DKK
40,20 undefined
40,20 undefined
41,05 undefined
41,15 undefined
39,50 undefined
0,3 MDKK
+2,12%
+0,055 DKK
2,655 undefined
2,600 undefined
2,655 undefined
2,710 undefined
2,550 undefined
0,3 MDKK
-0,65%
-1,00 DKK
154,00 undefined
154,00 undefined
154,50 undefined
155,00 undefined
153,50 undefined
0,2 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
151,00 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
Denmark
-6,34%
-0,90 DKK
13,30 undefined
13,02 undefined
13,42 undefined
14,16 undefined
12,80 undefined
0,2 MDKK
-4,00%
-0,010 DKK
0,240 undefined
0,236 undefined
0,248 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
-0,91%
-20 DKK
2.180 undefined
2.175 undefined
2.185 undefined
2.190 undefined
2.165 undefined
0,2 MDKK
-4,36%
-0,85 DKK
18,65 undefined
18,65 undefined
18,95 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
+1,90%
+0,30 DKK
16,08 undefined
16,10 undefined
16,17 undefined
16,29 undefined
15,80 undefined
0,2 MDKK
-1,29%
-2,00 DKK
152,50 undefined
152,50 undefined
153,50 undefined
159,00 undefined
152,50 undefined
0,2 MDKK
Denmark
+0,46%
+0,08 DKK
17,38 undefined
17,36 undefined
17,52 undefined
17,98 undefined
17,36 undefined
0,2 MDKK
+3,65%
+0,50 DKK
14,20 undefined
14,00 undefined
14,20 undefined
14,48 undefined
13,70 undefined
0,2 MDKK
-12,77%
-1,20 DKK
8,20 undefined
8,25 undefined
8,95 undefined
9,05 undefined
8,15 undefined
0,2 MDKK
+1,15%
+0,006 DKK
0,528 undefined
0,522 undefined
0,528 undefined
0,528 undefined
0,510 undefined
0,1 MDKK
Denmark
-5,12%
-0,30 DKK
5,56 undefined
5,34 undefined
5,56 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
-2,82%
-120 DKK
4.140 undefined
4.160 undefined
4.220 undefined
4.240 undefined
4.140 undefined
0,1 MDKK
-1,15%
-0,80 DKK
69,00 undefined
69,00 undefined
70,80 undefined
71,40 undefined
69,00 undefined
0,1 MDKK
+3,88%
+4,00 DKK