Aktier
Søg
Marked
Alle
Liste
Resultat: 14541 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 5.74 % | - 83 DKK | 1363 | 1.363,00 | 1.363,00 | 1363 / 1363 | 1.430,00 | 1.350,00 | 1496 MDKK | 17.20.00 | Vestas Wind Systems A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | + 1.23 % | + 5.4 DKK | 442.65 | 442,65 | 442,65 | 442.65 / 442.65 | 445,00 | 436,20 | 1092 MDKK | 17.20.00 | Novo Nordisk B A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 1.39 % | - 16.5 DKK | 1171.5 | 1.171,50 | 1.171,50 | 1171.5 / 1171.5 | 1.207,00 | 1.163,00 | 731 MDKK | 17.20.00 | Ørsted A/S | |||||||||
| Genmab A/S | Genmab A/S | + 0.94 % | + 25 DKK | 2687 | 2.687 | 2.687 | 2687 / 2687 | 2.701 | 2.649 | 615 MDKK | 17.20.00 | Genmab A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 1.53 % | - 230 DKK | 14845 | 14.845 | 14.845 | 14845 / 14845 | 15.400 | 14.835 | 541 MDKK | 17.57.27 | A.P. Møller - Mærsk B A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | - 1.75 % | - 17.5 DKK | 983 | 983,00 | 983,00 | 983 / 983 | 1.002,00 | 981,40 | 397 MDKK | 17.20.00 | DSV Panalpina A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 1.96 % | - 2.2 DKK | 109.9 | 109,90 | 109,90 | 109.9 / 109.9 | 113,55 | 109,75 | 348 MDKK | 17.20.00 | Danske Bank A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 2.05 % | - 11.8 DKK | 564 | 564,00 | 564,00 | 564 / 564 | 580,00 | 555,20 | 317 MDKK | 17.20.00 | Chr. Hansen Holding A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | + 0.54 % | + 4.8 DKK | 892.2 | 892,20 | 892,20 | 892.2 / 892.2 | 892,20 | 882,80 | 309 MDKK | 17.20.00 | Coloplast B A/S | |||||||||
| Ambu A/S | Ambu A/S | + 4.38 % | + 10.9 DKK | 259.6 | 259,60 | 259,60 | 259.6 / 259.6 | 259,80 | 249,20 | 308 MDKK | 17.20.00 | Ambu A/S | |||||||||
| Pandora A/S | Pandora A/S | - 0.52 % | - 3.2 DKK | 613 | 613,00 | 613,00 | 613 / 613 | 623,00 | 607,20 | 207 MDKK | 17.20.00 | Pandora A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | + 0.2 % | + 1.8 DKK | 922.8 | 922,80 | 922,80 | 922.8 / 922.8 | 926,80 | 917,40 | 170 MDKK | 17.20.00 | Carlsberg B A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 0.72 % | - 100 DKK | 13760 | 13.760 | 13.760 | 13760 / 13760 | 14.120 | 13.700 | 165 MDKK | 17.54.06 | A.P. Møller - Mærsk A A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 2.21 % | - 7.9 DKK | 348.9 | 348,90 | 348,90 | 348.9 / 348.9 | 357,60 | 348,40 | 156 MDKK | 17.20.00 | Novozymes B A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 3.57 % | + 7.8 DKK | 226.3 | 226,30 | 226,30 | 226.3 / 226.3 | 228,30 | 214,40 | 153 MDKK | 17.20.00 | FLSmidth & Co. A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | - 3.66 % | - 90 DKK | 2370 | 2.370 | 2.370 | 2370 / 2370 | 2.448 | 2.326 | 141 MDKK | 17.20.00 | Rockwool International B A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | - 0.94 % | - 4.4 DKK | 464.5 | 464,50 | 464,50 | 464.5 / 464.5 | 468,90 | 461,10 | 141 MDKK | 17.20.00 | GN Store Nord A/S | |||||||||
| ISS A/S | ISS A/S | - 2.78 % | - 2.9 DKK | 101.5 | 101,50 | 101,50 | 101.5 / 101.5 | 105,30 | 100,70 | 124 MDKK | 17.20.00 | ISS A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 0.65 % | + 1.4 DKK | 215.2 | 215,20 | 215,20 | 215.2 / 215.2 | 217,00 | 212,20 | 105 MDKK | 17.20.00 | Bavarian Nordic A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 1.53 % | - 13 DKK | 835.5 | 835,50 | 835,50 | 835.5 / 835.5 | 849,00 | 830,00 | 101 MDKK | 17.20.00 | SimCorp A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 1 % | - 6.4 DKK | 631 | 631,00 | 631,00 | 631 / 631 | 638,60 | 625,80 | 89 MDKK | 17.20.00 | Royal UNIBREW A/S | |||||||||
| Demant A/S | Demant A/S | - 1.35 % | - 3.1 DKK | 227.2 | 227,20 | 227,20 | 227.2 / 227.2 | 231,10 | 226,90 | 87 MDKK | 17.20.00 | Demant A/S | |||||||||
| Tryg A/S | Tryg A/S | + 0.4 % | + 0.8 DKK | 198.8 | 198,80 | 198,80 | 198.8 / 198.8 | 198,80 | 196,10 | 83 MDKK | 17.20.00 | Tryg A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | + 0.14 % | + 0.3 DKK | 222.1 | 222,10 | 222,10 | 222.1 / 222.1 | 223,00 | 219,90 | 81 MDKK | 17.20.00 | H. Lundbeck A/S | |||||||||
| NKT A/S | NKT A/S | - 4.36 % | - 12 DKK | 263.2 | 263,20 | 263,20 | 263.2 / 263.2 | 275,60 | 259,80 | 64 MDKK | 17.20.00 | NKT A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 1.17 % | - 2.9 DKK | 244.6 | 244,60 | 244,60 | 244.6 / 244.6 | 250,70 | 244,60 | 63 MDKK | 17.20.00 | Jyske Bank A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 2.3 % | - 14 DKK | 594 | 594,00 | 594,00 | 594 / 594 | 612,00 | 594,00 | 61 MDKK | 17.20.00 | Netcompany Group A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | - 1.05 % | - 3 DKK | 283.2 | 283,20 | 283,20 | 283.2 / 283.2 | 286,20 | 281,20 | 38 MDKK | 17.20.00 | Topdanmark A/S | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | - 6.49 % | - 2.22 DKK | 31.98 | 31,98 | 31,98 | 31.98 / 31.98 | 34,00 | 31,80 | 35 MDKK | 17.20.00 | Bang & Olufsen A/S | |||||||||
| Orphazyme A/S | Orphazyme A/S | + 2.43 % | + 1.9 DKK | 80.2 | 80,20 | 80,20 | 80.2 / 80.2 | 81,60 | 78,10 | 32 MDKK | 17.20.00 | Orphazyme A/S | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | - 4.49 % | - 25 DKK | 532 | 532 | 532 | 532 / 532 | 556 | 529 | 31 MDKK | 17.20.00 | ChemoMetec A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.96 % | - 0.5 DKK | 51.79 | 51,79 | 51,79 | 51.79 / 51.79 | 52,72 | 51,63 | 31 MDKK | 17.20.00 | Nordea Bank Abp | |||||||||
| DFDS A/S | DFDS A/S | - 2.05 % | - 5.8 DKK | 276.6 | 276,60 | 276,60 | 276.6 / 276.6 | 281,20 | 274,80 | 31 MDKK | 17.20.00 | DFDS A/S | |||||||||
| G4S plc | G4S plc | - 1.37 % | - 0.3 DKK | 21.55 | 21,55 | 21,55 | 21.55 / 21.55 | 21,70 | 21,25 | 29 MDKK | 17.20.00 | G4S plc | |||||||||
| cBrain A/S | cBrain A/S | - 5.34 % | - 13 DKK | 230.5 | 230,50 | 230,50 | 230.5 / 230.5 | 248,00 | 226,00 | 29 MDKK | 17.20.00 | cBrain A/S | |||||||||
| Sydbank A/S | Sydbank A/S | - 1.87 % | - 2.6 DKK | 136.8 | 136,80 | 136,80 | 136.8 / 136.8 | 139,50 | 136,30 | 26 MDKK | 17.20.00 | Sydbank A/S | |||||||||
| SAS AB | SAS AB | - 1.47 % | - 0.019 DKK | 1.27 | 1,270 | 1,270 | 1.27 / 1.27 | 1,300 | 1,253 | 24 MDKK | 17.20.00 | SAS AB | |||||||||
| Matas A/S | Matas A/S | - 2.78 % | - 2.3 DKK | 80.5 | 80,50 | 80,50 | 80.5 / 80.5 | 82,50 | 80,30 | 21 MDKK | 17.20.00 | Matas A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 2.78 % | - 5.8 DKK | 203 | 203,00 | 203,00 | 203 / 203 | 208,20 | 201,60 | 19 MDKK | 17.20.00 | The Drilling Company of 1972 A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | 0 % | 0 DKK | 233.8 | 233,80 | 233,80 | 233.8 / 233.8 | 234,80 | 231,00 | 19 MDKK | 17.20.00 | Zealand Pharma A/S | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | - 2.18 % | - 56 DKK | 2508 | 2.508 | 2.508 | 2508 / 2508 | 2.564 | 2.492 | 18 MDKK | 17.20.00 | ALK-Abelló B A/S | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | + 0.9 % | + 1 DKK | 112 | 112,00 | 112,00 | 112 / 112 | 112,30 | 110,70 | 16 MDKK | 17.20.00 | Scandinavian Tobacco Group A/S | |||||||||
| Boozt AB | Boozt AB | - 3.85 % | - 5 DKK | 125 | 125,00 | 125,00 | 125 / 125 | 132,80 | 123,60 | 14 MDKK | 17.20.00 | Boozt AB | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | - 2.48 % | - 1.8 DKK | 70.8 | 70,80 | 70,80 | 70.8 / 70.8 | 72,70 | 70,80 | 13 MDKK | 17.20.00 | Alm. Brand A/S | |||||||||
| BioPorto A/S | BioPorto A/S | - 3.05 % | - 0.18 DKK | 5.72 | 5,72 | 5,72 | 5.72 / 5.72 | 5,90 | 5,60 | 11 MDKK | 17.20.00 | BioPorto A/S | |||||||||
| D/S Norden | D/S Norden | - 2.13 % | - 2.6 DKK | 119.4 | 119,40 | 119,40 | 119.4 / 119.4 | 122,20 | 119,20 | 10.0 MDKK | 17.20.00 | D/S Norden | |||||||||
| RTX A/S | RTX A/S | - 2.07 % | - 5 DKK | 236 | 236 | 236 | 236 / 236 | 243 | 234 | 7.8 MDKK | 17.20.00 | RTX A/S | |||||||||
| FluoGuide | FluoGuide | - 2.56 % | - 3 DKK | 114 | 112,0 | 114,0 | 112 / 114 | 116,5 | 103,0 | 7.7 MDKK | 18.00.00 | FluoGuide | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | - 1.59 % | - 10 DKK | 618 | 618 | 618 | 618 / 618 | 632 | 616 | 7.2 MDKK | 17.20.00 | Schouw & Co. A/S | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | - 2.11 % | - 1.3 DKK | 60.2 | 60,20 | 60,20 | 60.2 / 60.2 | 61,40 | 59,80 | 6.7 MDKK | 17.20.00 | Spar Nord Bank A/S | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | - 4.22 % | - 6.2 DKK | 140.6 | 140,60 | 140,60 | 140.6 / 140.6 | 149,80 | 139,20 | 6.7 MDKK | 17.20.00 | Nilfisk Holding A/S | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | - 1.38 % | - 8 DKK | 573 | 573 | 573 | 573 / 573 | 584 | 570 | 6.6 MDKK | 17.20.00 | Ringkjøbing Landbobank A/S | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | - 2.87 % | - 7 DKK | 237 | 237 | 237 | 237 / 237 | 244 | 231 | 6.0 MDKK | 17.20.00 | NTG Nordic Transport Group A/S | |||||||||
| TORM plc A | TORM plc A | - 1.26 % | - 0.6 DKK | 47.15 | 47,15 | 47,15 | 47.15 / 47.15 | 48,00 | 46,85 | 5.9 MDKK | 17.20.00 | TORM plc A | |||||||||
| Solar B A/S | Solar B A/S | - 3.87 % | - 16 DKK | 397.5 | 397,50 | 397,50 | 397.5 / 397.5 | 415,00 | 395,50 | 5.6 MDKK | 17.20.00 | Solar B A/S | |||||||||
| Össur hf. | Össur hf. | - 0.97 % | - 0.45 DKK | 45.9 | 45,90 | 45,90 | 45.9 / 45.9 | 46,50 | 45,60 | 5.0 MDKK | 17.20.00 | Össur hf. | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | + 0.16 % | + 0.5 DKK | 308.5 | 308,50 | 308,50 | 308.5 / 308.5 | 309,00 | 305,50 | 3.9 MDKK | 17.20.00 | Per Aarsleff Holding A/S B | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | - 4.86 % | - 110 DKK | 2155 | 2.155 | 2.155 | 2155 / 2155 | 2.255 | 2.140 | 3.6 MDKK | 17.20.00 | Rockwool International A A/S | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | - 1.2 % | - 8 DKK | 660 | 660 | 660 | 660 / 660 | 674 | 660 | 3.2 MDKK | 17.20.00 | Brdr. A & O Johansen præf. A/S | |||||||||
| North Media A/S | North Media A/S | + 3.13 % | + 2.4 DKK | 79 | 79,00 | 79,00 | 79 / 79 | 80,00 | 76,80 | 2.8 MDKK | 17.20.00 | North Media A/S | |||||||||
| Penneo A/S | Penneo A/S | - 1.73 % | - 1.2 DKK | 68 | 68,00 | 68,00 | 68 / 68 | 70,90 | 68,00 | 2.8 MDKK | 17.20.00 | Penneo A/S | |||||||||
| Jeudan A/S | Jeudan A/S | + 1.98 % | + 5 DKK | 258 | 258 | 258 | 258 / 258 | 264 | 253 | 2.5 MDKK | 17.20.00 | Jeudan A/S | |||||||||
| NNIT A/S | NNIT A/S | - 0.18 % | - 0.2 DKK | 114 | 114,00 | 114,00 | 114 / 114 | 118,00 | 114,00 | 2.0 MDKK | 17.20.00 | NNIT A/S | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | 0 % | 0 DKK | 2.765 | 2,765 | 2,765 | 2.765 / 2.765 | 2,785 | 2,745 | 1.9 MDKK | 17.20.00 | Vestjysk Bank A/S | |||||||||
| TCM Group A/S | TCM Group A/S | + 1 % | + 1.5 DKK | 151.5 | 151,50 | 151,50 | 151.5 / 151.5 | 153,00 | 149,00 | 1.6 MDKK | 17.20.00 | TCM Group A/S | |||||||||
| HusCompagniet A/S | HusCompagniet A/S | + 0.91 % | + 1.2 DKK | 133.2 | 133,20 | 133,20 | 133.2 / 133.2 | 133,80 | 130,20 | 1.6 MDKK | 17.20.00 | HusCompagniet A/S | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | - 4.19 % | - 3 DKK | 68.6 | 68,60 | 68,60 | 68.6 / 68.6 | 71,40 | 67,60 | 1.5 MDKK | 17.20.00 | Harboes Bryggeri B A/S | |||||||||
| Djurslands Bank A/S | Djurslands Bank A/S | - 2.04 % | - 6 DKK | 288 | 288 | 292 | 288 / 292 | 294 | 288 | 1.5 MDKK | 17.20.00 | Djurslands Bank A/S | |||||||||
| Columbus A/S | Columbus A/S | - 0.34 % | - 0.04 DKK | 11.82 | 11,82 | 11,82 | 11.82 / 11.82 | 11,86 | 11,70 | 1.4 MDKK | 17.20.00 | Columbus A/S | |||||||||
| BankNordik P/F | BankNordik P/F | - 3.42 % | - 5.5 DKK | 155.5 | 155,50 | 155,50 | 155.5 / 155.5 | 161,00 | 152,00 | 1.2 MDKK | 17.20.00 | BankNordik P/F | |||||||||
| Sanistål A/S | Sanistål A/S | - 1.41 % | - 1 DKK | 70 | 69,00 | 70,00 | 69 / 70 | 73,00 | 69,00 | 1.2 MDKK | 17.20.00 | Sanistål A/S | |||||||||
| Astralis Group A/S | Astralis Group A/S | + 6.29 % | + 0.28 DKK | 4.73 | 4,73 | 4,75 | 4.73 / 4.75 | 5,00 | 4,47 | 1.1 MDKK | 17.20.00 | Astralis Group A/S | |||||||||
| Flügger group A/S B | Flügger group A/S B | - 3.5 % | - 25 DKK | 690 | 690 | 695 | 690 / 695 | 730 | 690 | 1.1 MDKK | 17.20.00 | Flügger group A/S B | |||||||||
| H+H International A/S | H+H International A/S | - 1.34 % | - 1.8 DKK | 132.4 | 132,40 | 132,40 | 132.4 / 132.4 | 135,00 | 132,00 | 1.0 MDKK | 17.20.00 | H+H International A/S | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | - 0.84 % | - 0.4 DKK | 47.5 | 47,00 | 48,00 | 47 / 48 | 48,80 | 46,25 | 0.9 MDKK | 17.20.00 | FOM Technologies A/S | |||||||||
| Agat Ejendomme A/S | Agat Ejendomme A/S | - 1.08 % | - 0.02 DKK | 1.84 | 1,840 | 1,840 | 1.84 / 1.84 | 1,855 | 1,820 | 0.9 MDKK | 17.20.00 | Agat Ejendomme A/S | |||||||||
| AGF A/S B | AGF A/S B | + 1.47 % | + 0.01 DKK | 0.69 | 0,688 | 0,690 | 0.688 / 0.69 | 0,694 | 0,680 | 0.9 MDKK | 17.20.00 | AGF A/S B | |||||||||
| Skjern Bank A/S | Skjern Bank A/S | - 0.82 % | - 0.6 DKK | 73 | 72,20 | 73,00 | 72.2 / 73 | 73,80 | 72,00 | 0.9 MDKK | 17.20.00 | Skjern Bank A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 2.78 % | - 6 DKK | 210 | 210 | 210 | 210 / 210 | 216 | 206 | 0.9 MDKK | 17.20.00 | GreenMobility A/S | |||||||||
| DecideAct A/S | DecideAct A/S | - 2.65 % | - 0.5 DKK | 18.4 | 18,40 | 18,60 | 18.4 / 18.6 | 19,00 | 18,20 | 0.9 MDKK | 17.20.00 | DecideAct A/S | |||||||||
| German High Street Properties A/S | German High Street Properties A/S | - 2.22 % | - 3 DKK | 132 | 131 | 132 | 131 / 132 | 136 | 132 | 0.8 MDKK | 17.20.00 | German High Street Properties A/S | |||||||||
| Rias B A/S | Rias B A/S | 0 % | 0 DKK | 476 | 464 | 476 | 464 / 476 | 482 | 476 | 0.8 MDKK | 17.20.00 | Rias B A/S | |||||||||
| Dataproces Group A/S | Dataproces Group A/S | - 1.88 % | - 0.24 DKK | 12.5 | 12,22 | 12,50 | 12.22 / 12.5 | 12,98 | 12,50 | 0.8 MDKK | 17.20.00 | Dataproces Group A/S | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | - 1.48 % | - 1.4 DKK | 93.4 | 93,40 | 93,60 | 93.4 / 93.6 | 94,60 | 93,40 | 0.8 MDKK | 17.20.00 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Curasight | Curasight | - 1.94 % | - 0.6 DKK | 30.3 | 30,00 | 30,25 | 30 / 30.25 | 31,00 | 29,25 | 0.7 MDKK | 18.00.00 | Curasight | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | 0 % | 0 DKK | 510 | 510 | 510 | 510 / 510 | 516 | 506 | 0.7 MDKK | 17.20.00 | Brdr.Hartmann A/S | |||||||||
| SP Group A/S | SP Group A/S | - 1.61 % | - 5 DKK | 306 | 306 | 306 | 306 / 306 | 312 | 306 | 0.7 MDKK | 17.20.00 | SP Group A/S | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | 0 % | 0 DKK | 998 | 998 | 998 | 998 / 998 | 998 | 992 | 0.7 MDKK | 17.20.00 | Carlsberg A A/S | |||||||||
| FirstFarms A/S | FirstFarms A/S | - 1.56 % | - 1 DKK | 63 | 62,80 | 63,40 | 62.8 / 63.4 | 63,80 | 61,60 | 0.7 MDKK | 17.20.00 | FirstFarms A/S | |||||||||
| STENOCARE A/S | STENOCARE A/S | - 2 % | - 0.45 DKK | 22 | 22,00 | 22,00 | 22 / 22 | 22,95 | 21,80 | 0.7 MDKK | 17.20.00 | STENOCARE A/S | |||||||||
| Agillic A/S | Agillic A/S | - 7.14 % | - 1.8 DKK | 23.4 | 23,40 | 23,40 | 23.4 / 23.4 | 25,40 | 22,40 | 0.6 MDKK | 17.20.00 | Agillic A/S | |||||||||
| Grønlandsbanken A/S | Grønlandsbanken A/S | - 0.84 % | - 5 DKK | 590 | 590 | 595 | 590 / 595 | 595 | 585 | 0.6 MDKK | 17.20.00 | Grønlandsbanken A/S | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | + 0.28 % | + 0.2 DKK | 71.2 | 71,20 | 71,20 | 71.2 / 71.2 | 72,80 | 71,00 | 0.6 MDKK | 17.20.00 | PARKEN Sport & Entertainment A/S | |||||||||
| ViroGates A/S | ViroGates A/S | - 4.88 % | - 4 DKK | 78 | 78,00 | 79,00 | 78 / 79 | 82,00 | 76,00 | 0.6 MDKK | 17.20.00 | ViroGates A/S | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | - 2.19 % | - 120 DKK | 5360 | 5.320 | 5.360 | 5320 / 5360 | 5.400 | 5.300 | 0.5 MDKK | 17.20.00 | Københavns Lufthavne A/S | |||||||||
| Cessatech | Cessatech | - 4.35 % | - 1 DKK | 22 | 21,7 | 22,0 | 21.7 / 22 | 23,5 | 21,5 | 0.5 MDKK | 18.00.00 | Cessatech | |||||||||
| Tivoli A/S | Tivoli A/S | - 0.84 % | - 6 DKK | 710 | 710 | 712 | 710 / 712 | 716 | 710 | 0.5 MDKK | 17.20.00 | Tivoli A/S | |||||||||
| United International Enterprises Ltd | United International Enterprises Ltd | - 0.34 % | - 5 DKK | 1465 | 1.465 | 1.475 | 1465 / 1475 | 1.475 | 1.450 | 0.5 MDKK | 17.20.00 | United International Enterprises Ltd | |||||||||
| Dancann Pharma | Dancann Pharma | - 2.87 % | - 0.095 DKK | 3.21 | 3,210 | 3,340 | 3.21 / 3.34 | 3,420 | 3,200 | 0.5 MDKK | 18.00.00 | Dancann Pharma | |||||||||
| Jutlander Bank A/S | Jutlander Bank A/S | - 0.5 % | - 1 DKK | 199 | 198 | 199 | 198 / 199 | 204 | 198 | 0.5 MDKK | 17.20.00 | Jutlander Bank A/S |