Aktier

Søg
Marked
Liste
    Resultat: 937 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Harley-Davidson, Inc.Harley-Davidson, Inc.+ 20.94 %+ 5.325 EUR 30.76 0 / 0 31,17024,385 0.3 MEUR17.35.35Harley-Davidson, Inc.
        
     UMT United Mobility TechnologyUMT United Mobility Technology+ 16.01 %+ 1.06 EUR 7.68 0 / 0 7,906,40 0.5 MEUR17.36.01UMT United Mobility Technology
        
     MyBucks S.A.MyBucks S.A.+ 15 %+ 0.012 EUR 0.092 0 / 0 0,09200,0920 0 MEUR17.35.48MyBucks S.A.
        
     Xilinx, Inc.Xilinx, Inc.+ 11.66 %+ 11.12 EUR 106.52 0 / 0 114,00105,94 0.4 MEUR17.35.40Xilinx, Inc.
        
     SGT German Private Equity GmbH & Co KGaASGT German Private Equity GmbH & Co KGaA+ 9.76 %+ 0.16 EUR 1.8 0 / 0 1,811,60 0 MEUR17.36.26SGT German Private Equity GmbH & Co KGaA
        
     MicroVision, Inc.MicroVision, Inc.+ 9.36 %+ 0.188 EUR 2.196 0 / 0 2,1962,196 0 MEUR17.35.30MicroVision, Inc.
        
     Nabaltec AGNabaltec AG+ 9.28 %+ 1.8 EUR 21.2 0 / 0 21,219,40 0.3 MEUR17.36.16Nabaltec AG
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG+ 9.1 %+ 1.584 EUR 19 0 / 0 19,00017,200 0.5 MEUR17.36.10DFV Deutsche Familienversicherung AG
        
     SLM Solutions Group AGSLM Solutions Group AG+ 8.91 %+ 0.9 EUR 11 0 / 0 11,809,45 0.5 MEUR17.36.01SLM Solutions Group AG
        
     United States Steel CorporationUnited States Steel Corporation+ 8.58 %+ 0.648 EUR 8.204 0 / 0 8,2048,204 0 MEUR17.35.44United States Steel Corporation
        
     Steico SESteico SE+ 7.84 %+ 3.6 EUR 49.5 0 / 0 51,046,8 1.3 MEUR17.36.13Steico SE
        
     Bitcoin Group SEBitcoin Group SE+ 7.52 %+ 2 EUR 28.6 0 / 0 28,6026,40 1.4 MEUR17.36.00Bitcoin Group SE
        
     TMC Content Group AGTMC Content Group AG+ 6.9 %+ 0.005 EUR 0.0775 0 / 0 0,07750,0775 0 MEUR17.35.51TMC Content Group AG
        
     Co.don AGCo.don AG+ 6.67 %+ 0.06 EUR 0.96 0 / 0 0,9600,950 0 MEUR17.36.09Co.don AG
        
     EXASOL AG NA O.N.EXASOL AG NA O.N.+ 6.12 %+ 1 EUR 17.35 0 / 0 17,4316,03 0.5 MEUR17.36.17EXASOL AG NA O.N.
        
     Lenzing AGLenzing AG+ 5.86 %+ 3.4 EUR 61.4 0 / 0 61,659,5 0 MEUR17.35.52Lenzing AG
        
     Brenntag AGBrenntag AG+ 5.75 %+ 3.1 EUR 57.04 0 / 0 58,7855,54 39 MEUR17.35.09Brenntag AG
        
     Shop Apotheke Europe NVShop Apotheke Europe NV+ 5.14 %+ 7.4 EUR 151.4 0 / 0 151,6143,6 12 MEUR17.35.29Shop Apotheke Europe NV
        
     AAP Implantate AGAAP Implantate AG+ 5.12 %+ 0.015 EUR 0.308 0 / 0 0,3590,300 0 MEUR17.36.17AAP Implantate AG
        
     Elringklinger AGElringklinger AG+ 5.03 %+ 0.38 EUR 7.94 0 / 0 8,127,57 2.7 MEUR17.36.06Elringklinger AG
        
     HelloFresh SEHelloFresh SE+ 4.99 %+ 2.32 EUR 48.82 0 / 0 49,4447,12 59 MEUR17.35.14HelloFresh SE
        
     NanoRepro AGNanoRepro AG+ 4.59 %+ 0.1 EUR 2.28 0 / 0 2,322,16 0.2 MEUR17.36.00NanoRepro AG
        
     HSBC Holdings PLCHSBC Holdings PLC+ 4.56 %+ 0.159 EUR 3.643 0 / 0 3,76253,6230 0.6 MEUR17.35.39HSBC Holdings PLC
        
     Flatex AGFlatex AG+ 4.41 %+ 1.9 EUR 45 0 / 0 45,5042,75 5.0 MEUR17.36.09Flatex AG
        
     VERBIO Vereinigte BioEnergie AGVERBIO Vereinigte BioEnergie AG+ 4.39 %+ 0.8 EUR 19.02 0 / 0 19,3418,02 5.0 MEUR17.36.10VERBIO Vereinigte BioEnergie AG
        
     JOST Werke AGJOST Werke AG+ 3.75 %+ 1.2 EUR 33.2 0 / 0 33,3531,60 1.0 MEUR17.35.18JOST Werke AG
        
     Sangamo Therapeutics, Inc.Sangamo Therapeutics, Inc.+ 3.62 %+ 0.331 EUR 9.484 0 / 0 9,4849,484 0 MEUR17.35.44Sangamo Therapeutics, Inc.
        
     Teles AGTeles AG+ 3.61 %+ 0.06 EUR 1.72 0 / 0 1,781,68 0 MEUR17.36.26Teles AG
        
     Baader Bank AGBaader Bank AG+ 3.6 %+ 0.1 EUR 2.88 0 / 0 2,882,70 0 MEUR17.36.28Baader Bank AG
        
     ROY ASSET HLDG INH O.N.ROY ASSET HLDG INH O.N.+ 3.5 %+ 0.01 EUR 0.296 0 / 0 0,2960,296 0 MEUR17.36.19ROY ASSET HLDG INH O.N.
        
     CompuGroup Medical SE & Co KgaACompuGroup Medical SE & Co KgaA+ 3.49 %+ 2.55 EUR 75.6 0 / 0 75,8572,75 5.1 MEUR17.35.21CompuGroup Medical SE & Co KgaA
        
     Prosus NVProsus NV+ 3.49 %+ 2.82 EUR 83.62 0 / 0 83,6282,60 0 MEUR17.35.34Prosus NV
        
     Adler Modemaerkte AGAdler Modemaerkte AG+ 3.45 %+ 0.08 EUR 2.4 0 / 0 2,402,32 0 MEUR17.36.24Adler Modemaerkte AG
        
     Ringmetall AGRingmetall AG+ 3.43 %+ 0.08 EUR 2.41 0 / 0 2,412,33 0 MEUR17.36.21Ringmetall AG
        
     Delivery Hero SEDelivery Hero SE+ 3.37 %+ 3.12 EUR 95.72 0 / 0 95,9093,02 60 MEUR17.35.11Delivery Hero SE
        
     Aladdin BlockchainTechnolgiesAladdin BlockchainTechnolgies+ 3.33 %+ 0.03 EUR 0.93 0 / 0 0,9550,900 0 MEUR17.36.28Aladdin BlockchainTechnolgies
        
     Merck KGAAMerck KGAA+ 3.32 %+ 4.35 EUR 135.2 0 / 0 135,20130,40 118 MEUR17.35.18Merck KGAA
        
     Lumentum Holdings Inc.Lumentum Holdings Inc.+ 3.3 %+ 2.28 EUR 71.4 0 / 0 71,4071,40 0 MEUR17.35.52Lumentum Holdings Inc.
        
     SFC Energy AGSFC Energy AG+ 3.26 %+ 0.42 EUR 13.3 0 / 0 13,3012,60 0.4 MEUR17.36.05SFC Energy AG
        
     Salesforce.Com IncSalesforce.Com Inc+ 3.24 %+ 6.6 EUR 210.1 0 / 0 212,50205,00 0.5 MEUR17.35.32Salesforce.Com Inc
        
     Manz AGManz AG+ 3.12 %+ 0.9 EUR 29.7 0 / 0 29,928,2 0.5 MEUR17.36.06Manz AG
        
     TTLBeteiligungs- und Grundbesitz-AGTTLBeteiligungs- und Grundbesitz-AG+ 3 %+ 0.06 EUR 2.06 0 / 0 2,081,97 0 MEUR17.36.16TTLBeteiligungs- und Grundbesitz-AG
        
     PACIFICO RENEW.YLD INH ONPACIFICO RENEW.YLD INH ON+ 2.93 %+ 1.4 EUR 49.2 0 / 0 49,647,4 0 MEUR17.36.17PACIFICO RENEW.YLD INH ON
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share+ 2.89 %+ 7.5 EUR 267 0 / 0 269,0258,5 6.6 MEUR17.35.46Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     CUREVAC N.V. O.N.CUREVAC N.V. O.N.+ 2.89 %+ 1.185 EUR 42.235 0 / 0 42,78541,500 0.4 MEUR17.35.44CUREVAC N.V. O.N.
        
     iRobot CorporationiRobot Corporation+ 2.88 %+ 1.99 EUR 71.18 0 / 0 71,3770,20 0 MEUR17.35.37iRobot Corporation
        
     PORR AGPORR AG+ 2.82 %+ 0.32 EUR 11.66 0 / 0 11,6611,50 0 MEUR17.35.30PORR AG
        
     Nexus AGNexus AG+ 2.78 %+ 1.3 EUR 48 0 / 0 48,346,3 0.2 MEUR17.36.03Nexus AG
        
     Hologic, Inc.Hologic, Inc.+ 2.59 %+ 1.5 EUR 59.5 0 / 0 59,559,5 0 MEUR17.35.36Hologic, Inc.
        
     PVA TePla AGPVA TePla AG+ 2.58 %+ 0.26 EUR 10.32 0 / 0 10,509,69 0.6 MEUR17.36.08PVA TePla AG
        
     Nanogate SENanogate SE+ 2.53 %+ 0.01 EUR 0.405 0 / 0 0,4200,380 0 MEUR17.36.20Nanogate SE
        
     ADYEN N.V. EO-,01ADYEN N.V. EO-,01+ 2.5 %+ 38.5 EUR 1577 0 / 0 1.581,01.552,5 0 MEUR17.35.56ADYEN N.V. EO-,01
        
     QIAGEN NVQIAGEN NV+ 2.49 %+ 1.03 EUR 42.32 0 / 0 42,7541,12 31 MEUR17.35.19QIAGEN NV
        
     Deutsche Rohstoff AGDeutsche Rohstoff AG+ 2.49 %+ 0.18 EUR 7.4 0 / 0 7,947,40 0.2 MEUR17.38.34Deutsche Rohstoff AG
        
     Formycon AGFormycon AG+ 2.4 %+ 0.8 EUR 34.1 0 / 0 34,932,6 0.2 MEUR17.36.13Formycon AG
        
     exceet Group SEexceet Group SE+ 2.38 %+ 0.1 EUR 4.3 0 / 0 4,304,30 0 MEUR17.35.45exceet Group SE
        
     Evotec SEEvotec SE+ 2.27 %+ 0.52 EUR 23.39 0 / 0 23,4422,80 18 MEUR17.35.23Evotec SE
        
     OTRS AGOTRS AG+ 2.26 %+ 0.2 EUR 9.05 0 / 0 9,059,00 0 MEUR17.36.27OTRS AG
        
     Logwin AGLogwin AG+ 2.26 %+ 3 EUR 136 0 / 0 138136 0 MEUR17.35.59Logwin AG
        
     Varta AGVarta AG+ 2.23 %+ 2.3 EUR 105.3 0 / 0 106,2101,1 16 MEUR17.35.29Varta AG
        
     EndominesEndomines+ 2.22 %+ 0.01 EUR 0.461 0 / 0 0,4610,461 0 MEUR17.35.59Endomines
        
     RWE AGRWE AG+ 2.15 %+ 0.71 EUR 33.8 0 / 0 33,8532,95 95 MEUR17.35.25RWE AG
        
     Zoetis Inc. Class AZoetis Inc. Class A+ 2.14 %+ 2.9 EUR 138.44 0 / 0 138,44138,44 0 MEUR17.35.59Zoetis Inc. Class A
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A+ 2.14 %+ 0.5 EUR 23.9 0 / 0 23,923,4 0 MEUR17.35.48Slack Technologies, Inc. Class A
        
     Danaher CorporationDanaher Corporation+ 2.1 %+ 4.14 EUR 201.6 0 / 0 201,95197,42 0 MEUR17.35.47Danaher Corporation
        
     Akasol AGAkasol AG+ 2.1 %+ 0.925 EUR 45.055 0 / 0 46,13043,805 0.6 MEUR17.36.17Akasol AG
        
     DEAG Deutsche Entertainment AGDEAG Deutsche Entertainment AG+ 2.09 %+ 0.05 EUR 2.44 0 / 0 2,442,37 0 MEUR17.36.26DEAG Deutsche Entertainment AG
        
     ABO Wind AGABO Wind AG+ 2.04 %+ 0.6 EUR 30 0 / 0 30,028,0 0 MEUR17.36.10ABO Wind AG
        
     Einhell Germany AG PRF PERPETUAL EUREinhell Germany AG PRF PERPETUAL EUR+ 2.01 %+ 1.6 EUR 81.4 0 / 0 81,880,2 0.2 MEUR17.36.13Einhell Germany AG PRF PERPETUAL EUR
        
     Urban Outfitters, Inc.Urban Outfitters, Inc.+ 2 %+ 0.4 EUR 20.4 0 / 0 20,420,4 0 MEUR17.35.57Urban Outfitters, Inc.
        
     Elanco Animal Health IncorporatedElanco Animal Health Incorporated+ 2 %+ 0.52 EUR 26.555 0 / 0 26,55525,795 0 MEUR17.35.55Elanco Animal Health Incorporated
        
     PTC Inc.PTC Inc.+ 1.99 %+ 1.4 EUR 71.62 0 / 0 71,6271,62 0 MEUR17.35.36PTC Inc.
        
     Southern CompanySouthern Company+ 1.99 %+ 1.01 EUR 51.82 0 / 0 51,8951,82 0 MEUR17.35.46Southern Company
        
     Unilever NVUnilever NV+ 1.98 %+ 1 EUR 51.5 0 / 0 51,551,5 0 MEUR17.35.58Unilever NV
        
     Twitter IncTwitter Inc+ 1.97 %+ 0.82 EUR 42.495 0 / 0 43,08541,605 0.5 MEUR17.35.42Twitter Inc
        
     Cadence Design Systems, Inc.Cadence Design Systems, Inc.+ 1.97 %+ 1.81 EUR 93.92 0 / 0 93,9293,92 0 MEUR17.35.40Cadence Design Systems, Inc.
        
     SUESS MicroTec SESUESS MicroTec SE+ 1.96 %+ 0.3 EUR 15.6 0 / 0 15,9415,32 2.0 MEUR17.36.27SUESS MicroTec SE
        
     Citrix Systems, Inc.Citrix Systems, Inc.+ 1.95 %+ 2.02 EUR 105.5 0 / 0 105,50105,50 0 MEUR17.35.41Citrix Systems, Inc.
        
     Mensch und Maschine Software SEMensch und Maschine Software SE+ 1.92 %+ 1 EUR 53.2 0 / 0 54,050,8 0.6 MEUR17.36.04Mensch und Maschine Software SE
        
     Hypoport SEHypoport SE+ 1.91 %+ 8 EUR 426.5 0 / 0 426,5414,0 5.4 MEUR17.35.03Hypoport SE
        
     American Group InternationalAmerican Group International+ 1.9 %+ 0.495 EUR 26.565 0 / 0 28,17026,565 0 MEUR17.35.31American Group International
        
     PepsiCo, Inc.PepsiCo, Inc.+ 1.88 %+ 2.18 EUR 117.94 0 / 0 118,18117,14 0 MEUR17.35.50PepsiCo, Inc.
        
     Nordex SENordex SE+ 1.87 %+ 0.23 EUR 12.52 0 / 0 12,7912,36 6.4 MEUR17.35.27Nordex SE
        
     ProCredit Holding AGProCredit Holding AG+ 1.87 %+ 0.1 EUR 5.45 0 / 0 5,555,20 0 MEUR17.36.16ProCredit Holding AG
        
     Mosaic Company (The)Mosaic Company (The)+ 1.87 %+ 0.288 EUR 15.696 0 / 0 15,69615,696 0 MEUR17.35.54Mosaic Company (The)
        
     ANSYS, Inc.ANSYS, Inc.+ 1.85 %+ 5 EUR 274.7 0 / 0 274,7274,7 0 MEUR17.35.45ANSYS, Inc.
        
     KPS AGKPS AG+ 1.84 %+ 0.09 EUR 4.99 0 / 0 5,084,90 0 MEUR17.36.07KPS AG
        
     LPKF Laser & Electronics AGLPKF Laser & Electronics AG+ 1.82 %+ 0.3 EUR 16.78 0 / 0 17,0416,42 2.9 MEUR17.35.06LPKF Laser & Electronics AG
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)+ 1.8 %+ 2.14 EUR 120.7 0 / 0 120,70119,22 0.2 MEUR17.35.58Procter & Gamble Company (The)
        
     Tesla, Inc.Tesla, Inc.+ 1.78 %+ 6.25 EUR 357.45 0 / 0 363,20353,05 8.6 MEUR17.35.46Tesla, Inc.
        
     UNIDEVICE AG INH O.N.UNIDEVICE AG INH O.N.+ 1.77 %+ 0.04 EUR 2.3 0 / 0 2,382,20 0 MEUR17.36.08UNIDEVICE AG INH O.N.
        
     CropEnergies AGCropEnergies AG+ 1.74 %+ 0.2 EUR 11.72 0 / 0 12,0211,32 1.2 MEUR17.36.05CropEnergies AG
        
     Verianos Real Estate AGVerianos Real Estate AG+ 1.72 %+ 0.015 EUR 0.885 0 / 0 0,8850,885 0 MEUR17.36.22Verianos Real Estate AG
        
     UnileverUnilever+ 1.7 %+ 0.86 EUR 51.32 0 / 0 51,5050,06 1.6 MEUR17.35.52Unilever
        
     va-Q-tec AGva-Q-tec AG+ 1.7 %+ 0.4 EUR 23.9 0 / 0 24,823,5 1.1 MEUR17.36.13va-Q-tec AG
        
     Campbell Soup CompanyCampbell Soup Company+ 1.69 %+ 0.685 EUR 41.24 0 / 0 41,24041,240 0 MEUR17.35.48Campbell Soup Company
        
     Kuka AGKuka AG+ 1.67 %+ 0.6 EUR 36.5 0 / 0 36,635,7 0 MEUR17.36.09Kuka AG
        
     T-Mobile US, Inc.T-Mobile US, Inc.+ 1.66 %+ 1.55 EUR 95.17 0 / 0 95,1795,17 0 MEUR17.35.54T-Mobile US, Inc.
        
     American Water Works Company, Inc.American Water Works Company, Inc.+ 1.66 %+ 2.14 EUR 131.44 0 / 0 131,44130,00 0 MEUR17.35.53American Water Works Company, Inc.
        
     Global Fashion Group SAGlobal Fashion Group SA+ 1.65 %+ 0.141 EUR 8.67 0 / 0 8,8928,593 2.5 MEUR17.35.12Global Fashion Group SA