Spring til hovedindhold
 
1128 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+11,76%
+0,018 EUR
0,171 undefined
0,0000 undefined
0,0000 undefined
0,185 undefined
0,168 undefined
0,0 MEUR
+9,86%
+0,0635 EUR
0,7075 undefined
0,0000 undefined
0,0000 undefined
0,7075 undefined
0,7075 undefined
0 MEUR
+9,62%
+38,4 EUR
437,6 undefined
0,0000 undefined
0,0000 undefined
440,0 undefined
435,7 undefined
0,0 MEUR
+9,58%
+1,745 EUR
19,965 undefined
0,0000 undefined
0,0000 undefined
20,20 undefined
18,410 undefined
0,1 MEUR
Germany
+9,17%
+22 EUR
262 undefined
0,0000 undefined
0,0000 undefined
262 undefined
250 undefined
0,1 MEUR
+9,10%
+3,95 EUR
47,35 undefined
0,0000 undefined
0,0000 undefined
47,77 undefined
44,69 undefined
0,1 MEUR
+8,75%
+0,28 EUR
3,48 undefined
0,0000 undefined
0,0000 undefined
3,48 undefined
3,20 undefined
0,3 MEUR
+8,33%
+1,0 EUR
13,0 undefined
0,0000 undefined
0,0000 undefined
13,0 undefined
12,0 undefined
0,2 MEUR
+8,11%
+0,30 EUR
4,00 undefined
0,0000 undefined
0,0000 undefined
4,18 undefined
3,80 undefined
0,0 MEUR
+7,66%
+0,59 EUR
8,29 undefined
0,0000 undefined
0,0000 undefined
8,44 undefined
7,70 undefined
1,5 MEUR
+7,54%
+25,9 EUR
369,2 undefined
0,0000 undefined
0,0000 undefined
371,7 undefined
368,4 undefined
0,0 MEUR
+6,73%
+1,65 EUR
26,15 undefined
0,0000 undefined
0,0000 undefined
26,25 undefined
24,50 undefined
1,0 MEUR
+6,12%
+0,12 EUR
2,08 undefined
0,0000 undefined
0,0000 undefined
2,18 undefined
2,02 undefined
0,0 MEUR
+5,88%
+1,4 EUR
25,2 undefined
0,0000 undefined
0,0000 undefined
25,2 undefined
24,1 undefined
0,0 MEUR
+5,84%
+2,00 EUR
36,25 undefined
0,0000 undefined
0,0000 undefined
36,55 undefined
33,70 undefined
7,6 MEUR
+5,75%
+8,70 EUR
159,95 undefined
0,0000 undefined
0,0000 undefined
159,95 undefined
151,80 undefined
0,8 MEUR
+5,65%
+0,7 EUR
13,1 undefined
0,0000 undefined
0,0000 undefined
13,1 undefined
13,1 undefined
0 MEUR
+5,62%
+0,09 EUR
1,69 undefined
0,0000 undefined
0,0000 undefined
1,69 undefined
1,59 undefined
0,0 MEUR
+5,57%
+1,12 EUR
21,24 undefined
0,0000 undefined
0,0000 undefined
21,40 undefined
19,84 undefined
0,4 MEUR
Germany
+5,09%
+18,80 EUR
388,05 undefined
0,0000 undefined
0,0000 undefined
393,55 undefined
387,00 undefined
0,7 MEUR
+4,86%
+7 EUR
151 undefined
0,0000 undefined
0,0000 undefined
151 undefined
151 undefined
0 MEUR
+4,80%
+1,2 EUR
26,2 undefined
0,0000 undefined
0,0000 undefined
26,2 undefined
26,2 undefined
0 MEUR
+4,70%
+2,5 EUR
55,7 undefined
0,0000 undefined
0,0000 undefined
55,7 undefined
53,5 undefined
0,3 MEUR
+4,69%
+0,0730 EUR
1,6286 undefined
0,0000 undefined
0,0000 undefined
1,6298 undefined
1,5402 undefined
0,1 MEUR
+4,50%
+12,0 EUR
278,9 undefined
0,0000 undefined
0,0000 undefined
278,9 undefined
273,7 undefined
0,0 MEUR
+4,49%
+0,11 EUR
2,56 undefined
0,0000 undefined
0,0000 undefined
2,73 undefined
2,36 undefined
0,2 MEUR
+4,48%
+0,50 EUR
11,65 undefined
0,0000 undefined
0,0000 undefined
11,70 undefined
11,30 undefined
0,0 MEUR
+4,29%
+0,098 EUR
2,384 undefined
0,0000 undefined
0,0000 undefined
2,500 undefined
2,384 undefined
0,0 MEUR
+4,20%
+0,06 EUR
1,49 undefined
0,0000 undefined
0,0000 undefined
1,49 undefined
1,43 undefined
0,0 MEUR
+4,18%
+0,715 EUR
17,800 undefined
0,0000 undefined
0,0000 undefined
18,150 undefined
17,800 undefined
0,0 MEUR
+4,14%
+6,90 EUR
173,50 undefined
0,0000 undefined
0,0000 undefined
173,75 undefined
169,20 undefined
0,1 MEUR
+3,97%
+1,10 EUR
28,80 undefined
0,0000 undefined
0,0000 undefined
28,90 undefined
27,85 undefined
1,0 MEUR
+3,95%
+4,48 EUR
117,78 undefined
0,0000 undefined
0,0000 undefined
121,10 undefined
115,40 undefined
0,4 MEUR
Germany
+3,92%
+3,50 EUR
92,85 undefined
0,0000 undefined
0,0000 undefined
92,85 undefined
92,60 undefined
0,0 MEUR
+3,90%
+0,60 EUR
16,00 undefined
0,0000 undefined
0,0000 undefined
16,20 undefined
15,35 undefined
0,2 MEUR
+3,87%
+17,4 EUR
466,6 undefined
0,0000 undefined
0,0000 undefined
466,6 undefined
458,1 undefined
0,0 MEUR
+3,77%
+0,250 EUR
6,890 undefined
0,0000 undefined
0,0000 undefined
6,962 undefined
6,618 undefined
0,0 MEUR
+3,73%
+0,36 EUR
10,00 undefined
0,0000 undefined
0,0000 undefined
10,05 undefined
9,74 undefined
0,1 MEUR
+3,70%
+2,0 EUR
56,0 undefined
0,0000 undefined
0,0000 undefined
56,2 undefined
53,8 undefined
0,6 MEUR
+3,69%
+0,405 EUR
11,370 undefined
0,0000 undefined
0,0000 undefined
11,800 undefined
11,230 undefined
0,4 MEUR
Germany
+3,59%
+2,33 EUR
67,22 undefined
0,0000 undefined
0,0000 undefined
67,78 undefined
65,60 undefined
0,0 MEUR
+3,56%
+0,0119 EUR
0,3459 undefined
0,0000 undefined
0,0000 undefined
0,3459 undefined
0,3309 undefined
0,0 MEUR
Germany
+3,56%
+1,02 EUR
29,70 undefined
0,0000 undefined
0,0000 undefined
29,70 undefined
28,58 undefined
0,3 MEUR
+3,55%
+13 EUR
379 undefined
0,0000 undefined
0,0000 undefined
379 undefined
366 undefined
0,1 MEUR
+3,46%
+0,42 EUR
12,55 undefined
0,0000 undefined
0,0000 undefined
12,63 undefined
11,97 undefined
4,1 MEUR
+3,38%
+9,6 EUR
293,4 undefined
0,0000 undefined
0,0000 undefined
293,7 undefined
290,0 undefined
0,0 MEUR
+3,38%
+6,65 EUR
203,3 undefined
0,0000 undefined
0,0000 undefined
203,9 undefined
199,00 undefined
0,1 MEUR
+3,25%
+0,164 EUR
5,216 undefined
0,0000 undefined
0,0000 undefined
5,222 undefined
5,088 undefined
0,0 MEUR
Germany
+3,23%
+2,5 EUR
80,0 undefined
0,0000 undefined
0,0000 undefined
80,0 undefined
77,3 undefined
0,6 MEUR
+3,18%
+2,3 EUR
74,6 undefined
0,0000 undefined
0,0000 undefined
74,8 undefined
71,8 undefined
0,5 MEUR
+3,15%
+0,0500 EUR
1,6350 undefined
0,0000 undefined
0,0000 undefined
1,6450 undefined
1,6000 undefined
1,2 MEUR
+3,14%
+0,550 EUR
18,070 undefined
0,0000 undefined
0,0000 undefined
18,070 undefined
18,070 undefined
0 MEUR
+3,10%
+0,585 EUR
19,430 undefined
0,0000 undefined
0,0000 undefined
19,430 undefined
18,960 undefined
0,0 MEUR
+3,08%
+1,2 EUR
40,2 undefined
0,0000 undefined
0,0000 undefined
40,2 undefined
40,2 undefined
0,0 MEUR
+3,04%
+1,32 EUR
44,76 undefined
0,0000 undefined
0,0000 undefined
44,76 undefined
44,76 undefined
0 MEUR
+3,03%
+0,63 EUR
21,42 undefined
0,0000 undefined
0,0000 undefined
21,42 undefined
21,42 undefined
0 MEUR
+3,03%
+0,0005 EUR
0,0170 undefined
0,0000 undefined
0,0000 undefined
0,0170 undefined
0,0170 undefined
0 MEUR
+3,03%
+0,7 EUR
23,8 undefined
0,0000 undefined
0,0000 undefined
23,8 undefined
23,6 undefined
0,0 MEUR
+2,96%
+0,46 EUR
16,00 undefined
0,0000 undefined
0,0000 undefined
16,00 undefined
15,68 undefined
0,0 MEUR
+2,92%
+13,70 EUR
483,10 undefined
0,0000 undefined
0,0000 undefined
492,40 undefined
478,65 undefined
0,3 MEUR
+2,91%
+3 EUR
106 undefined
0,0000 undefined
0,0000 undefined
106 undefined
106 undefined
0 MEUR
+2,91%
+3 EUR
106 undefined
0,0000 undefined
0,0000 undefined
106 undefined
105 undefined
0,0 MEUR
+2,87%
+0,160 EUR
5,740 undefined
0,0000 undefined
0,0000 undefined
5,900 undefined
5,722 undefined
0,0 MEUR
Germany
+2,86%
+0,55 EUR
19,80 undefined
0,0000 undefined
0,0000 undefined
20,0 undefined
18,85 undefined
0,4 MEUR
+2,84%
+2,1 EUR
76,1 undefined
0,0000 undefined
0,0000 undefined
77,1 undefined
73,6 undefined
1,9 MEUR
+2,84%
+0,8 EUR
29,0 undefined
0,0000 undefined
0,0000 undefined
29,0 undefined
29,0 undefined
0 MEUR
+2,78%
+1,85 EUR
68,40 undefined
0,0000 undefined
0,0000 undefined
69,20 undefined
67,49 undefined
0,1 MEUR
Germany
+2,78%
+0,050 EUR
1,850 undefined
0,0000 undefined
0,0000 undefined
1,878 undefined
1,822 undefined
0,0 MEUR
+2,77%
+0,89 EUR
33,04 undefined
0,0000 undefined
0,0000 undefined
33,57 undefined
32,46 undefined
12 MEUR
+2,77%
+1,135 EUR
42,150 undefined
0,0000 undefined
0,0000 undefined
42,520 undefined
42,150 undefined
0,0 MEUR
+2,74%
+0,86 EUR
32,26 undefined
0,0000 undefined
0,0000 undefined
32,26 undefined
32,26 undefined
0 MEUR
+2,73%
+0,0015 EUR
0,0565 undefined
0,0000 undefined
0,0000 undefined
0,0565 undefined
0,0530 undefined
0,0 MEUR
+2,73%
+0,06 EUR
2,26 undefined
0,0000 undefined
0,0000 undefined
2,28 undefined
2,20 undefined
0,1 MEUR
+2,70%
+0,10 EUR
3,80 undefined
0,0000 undefined
0,0000 undefined
3,80 undefined
3,64 undefined
0,0 MEUR
+2,69%
+0,42 EUR
16,05 undefined
0,0000 undefined
0,0000 undefined
16,05 undefined
15,50 undefined
1,8 MEUR
Germany
+2,65%
+3,0 EUR
116,0 undefined
0,0000 undefined
0,0000 undefined
116,6 undefined
112,0 undefined
0,7 MEUR
+2,59%
+0,15 EUR
5,95 undefined
0,0000 undefined
0,0000 undefined
5,95 undefined
5,85 undefined
0,0 MEUR
+2,55%
+0,28 EUR
11,24 undefined
0,0000 undefined
0,0000 undefined
11,32 undefined
10,88 undefined
1,6 MEUR
+2,55%
+2,0 EUR
80,5 undefined
0,0000 undefined
0,0000 undefined
80,5 undefined
80,5 undefined
0 MEUR
+2,54%
+0,9 EUR
36,4 undefined
0,0000 undefined
0,0000 undefined
36,6 undefined
35,8 undefined
0,3 MEUR
+2,53%
+0,20 EUR
8,10 undefined
0,0000 undefined
0,0000 undefined
8,25 undefined
7,80 undefined
0,1 MEUR
Germany
+2,52%
+0,340 EUR
13,835 undefined
0,0000 undefined
0,0000 undefined
13,905 undefined
13,440 undefined
9,4 MEUR
+2,48%
+14,8 EUR
612,2 undefined
0,0000 undefined
0,0000 undefined
612,2 undefined
612,2 undefined
0,0 MEUR
+2,46%
+0,0105 EUR
0,4365 undefined
0,0000 undefined
0,0000 undefined
0,4365 undefined
0,4365 undefined
0 MEUR
Germany
+2,46%
+0,16 EUR
6,66 undefined
0,0000 undefined
0,0000 undefined
6,72 undefined
6,60 undefined
0,0 MEUR
+2,44%
+0,6 EUR
25,2 undefined
0,0000 undefined
0,0000 undefined
25,2 undefined
24,8 undefined
0,0 MEUR
Germany
+2,43%
+3,2 EUR
134,8 undefined
0,0000 undefined
0,0000 undefined
135,0 undefined
132,0 undefined
0,5 MEUR
+2,43%
+1,20 EUR
50,6 undefined
0,0000 undefined
0,0000 undefined
51,5 undefined
49,25 undefined
1,1 MEUR
+2,42%
+0,27 EUR
11,41 undefined
0,0000 undefined
0,0000 undefined
11,52 undefined
11,09 undefined
3,3 MEUR
+2,41%
+32,0 EUR
1.361,0 undefined
0,0000 undefined
0,0000 undefined
1.365,0 undefined
1.338,5 undefined
0,3 MEUR
Germany
+2,38%
+0,40 EUR
17,18 undefined
0,0000 undefined
0,0000 undefined
17,20 undefined
16,60 undefined
0,3 MEUR
+2,38%
+2,0 EUR
86,0 undefined
0,0000 undefined
0,0000 undefined
86,5 undefined
84,5 undefined
0,1 MEUR
+2,35%
+1,84 EUR
80,20 undefined
0,0000 undefined
0,0000 undefined
80,51 undefined
79,90 undefined
0,0 MEUR
Germany
+2,35%
+3,6 EUR
157,0 undefined
0,0000 undefined
0,0000 undefined
157,8 undefined
151,8 undefined
0,4 MEUR
+2,34%
+14,4 EUR
630,4 undefined
0,0000 undefined
0,0000 undefined
630,4 undefined
630,4 undefined
0 MEUR
Germany
+2,29%
+2,15 EUR
95,95 undefined
0,0000 undefined
0,0000 undefined
96,10 undefined
93,35 undefined
0,1 MEUR
+2,29%
+0,6 EUR
26,8 undefined
0,0000 undefined
0,0000 undefined
27,2 undefined
26,4 undefined
0,1 MEUR