Spring til hovedindhold

Aktier

Lær mere om aktier

Søg

Marked

Lister

1128 resultat

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Tid

Fast Finance24 Holding AG

+11,76%

+0,018 EUR

0,171 undefined

0,0000 undefined

0,0000 undefined

0,185 undefined

0,168 undefined

0,0 MEUR

17.36.01

+9,86%

+0,0635 EUR

0,7075 undefined

0,0000 undefined

0,0000 undefined

0,7075 undefined

0,7075 undefined

0 MEUR

17.35.54

Pool Corporation

+9,62%

+38,4 EUR

437,6 undefined

0,0000 undefined

0,0000 undefined

440,0 undefined

435,7 undefined

0,0 MEUR

17.30.00

Cleveland-Cliffs Inc.

+9,58%

+1,745 EUR

19,965 undefined

0,0000 undefined

0,0000 undefined

20,20 undefined

18,410 undefined

0,1 MEUR

17.30.00

+9,17%

+22 EUR

262 undefined

0,0000 undefined

0,0000 undefined

262 undefined

250 undefined

0,1 MEUR

17.35.51

Olin Corporation

+9,10%

+3,95 EUR

47,35 undefined

0,0000 undefined

0,0000 undefined

47,77 undefined

44,69 undefined

0,1 MEUR

17.35.58

+8,75%

+0,28 EUR

3,48 undefined

0,0000 undefined

0,0000 undefined

3,48 undefined

3,20 undefined

0,3 MEUR

17.30.00

mwb fairtrade Wertpapierhandelsbank AG

+8,33%

+1,0 EUR

13,0 undefined

0,0000 undefined

0,0000 undefined

13,0 undefined

12,0 undefined

0,2 MEUR

17.36.03

+8,11%

+0,30 EUR

4,00 undefined

0,0000 undefined

0,0000 undefined

4,18 undefined

3,80 undefined

0,0 MEUR

17.36.05

The Naga Group AG

+7,66%

+0,59 EUR

8,29 undefined

0,0000 undefined

0,0000 undefined

8,44 undefined

7,70 undefined

1,5 MEUR

17.36.10

+7,54%

+25,9 EUR

369,2 undefined

0,0000 undefined

0,0000 undefined

371,7 undefined

368,4 undefined

0,0 MEUR

17.35.47

Cliq Digital AG

+6,73%

+1,65 EUR

26,15 undefined

0,0000 undefined

0,0000 undefined

26,25 undefined

24,50 undefined

1,0 MEUR

17.36.34

+6,12%

+0,12 EUR

2,08 undefined

0,0000 undefined

0,0000 undefined

2,18 undefined

2,02 undefined

0,0 MEUR

17.36.14

+5,88%

+1,4 EUR

25,2 undefined

0,0000 undefined

0,0000 undefined

25,2 undefined

24,1 undefined

0,0 MEUR

17.35.35

GFT Technologies SE

+5,84%

+2,00 EUR

36,25 undefined

0,0000 undefined

0,0000 undefined

36,55 undefined

33,70 undefined

7,6 MEUR

17.30.00

American Express Company

+5,75%

+8,70 EUR

159,95 undefined

0,0000 undefined

0,0000 undefined

159,95 undefined

151,80 undefined

0,8 MEUR

17.35.42

Seritage Growth Properties Class A

+5,65%

+0,7 EUR

13,1 undefined

0,0000 undefined

0,0000 undefined

13,1 undefined

13,1 undefined

0 MEUR

17.35.58

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG

+5,62%

+0,09 EUR

1,69 undefined

0,0000 undefined

0,0000 undefined

1,69 undefined

1,59 undefined

0,0 MEUR

17.38.47

+5,57%

+1,12 EUR

21,24 undefined

0,0000 undefined

0,0000 undefined

21,40 undefined

19,84 undefined

0,4 MEUR

17.36.26

+5,09%

+18,80 EUR

388,05 undefined

0,0000 undefined

0,0000 undefined

393,55 undefined

387,00 undefined

0,7 MEUR

17.35.47

Liberty Broadband Corporation - Class C

+4,86%

+7 EUR

151 undefined

0,0000 undefined

0,0000 undefined

151 undefined

151 undefined

0 MEUR

17.35.57

Albertsons Companies, Inc. Class A

+4,80%

+1,2 EUR

26,2 undefined

0,0000 undefined

0,0000 undefined

26,2 undefined

26,2 undefined

0 MEUR

17.35.40

+4,70%

+2,5 EUR

55,7 undefined

0,0000 undefined

0,0000 undefined

55,7 undefined

53,5 undefined

0,3 MEUR

17.36.16

NIIIO Finance Group AG

+4,69%

+0,0730 EUR

1,6286 undefined

0,0000 undefined

0,0000 undefined

1,6298 undefined

1,5402 undefined

0,1 MEUR

17.36.28

Estee Lauder Companies, Inc. (The)

+4,50%

+12,0 EUR

278,9 undefined

0,0000 undefined

0,0000 undefined

278,9 undefined

273,7 undefined

0,0 MEUR

17.35.31

+4,49%

+0,11 EUR

2,56 undefined

0,0000 undefined

0,0000 undefined

2,73 undefined

2,36 undefined

0,2 MEUR

17.38.13

Heliad Equity Partners Gmbh & Co

+4,48%

+0,50 EUR

11,65 undefined

0,0000 undefined

0,0000 undefined

11,70 undefined

11,30 undefined

0,0 MEUR

17.36.28

+4,29%

+0,098 EUR

2,384 undefined

0,0000 undefined

0,0000 undefined

2,500 undefined

2,384 undefined

0,0 MEUR

17.35.59

+4,20%

+0,06 EUR

1,49 undefined

0,0000 undefined

0,0000 undefined

1,49 undefined

1,43 undefined

0,0 MEUR

17.36.04

Under Armour Inc

+4,18%

+0,715 EUR

17,800 undefined

0,0000 undefined

0,0000 undefined

18,150 undefined

17,800 undefined

0,0 MEUR

17.35.54

United Parcel Service, Inc.

+4,14%

+6,90 EUR

173,50 undefined

0,0000 undefined

0,0000 undefined

173,75 undefined

169,20 undefined

0,1 MEUR

17.35.43

Koenig & Bauer AG

+3,97%

+1,10 EUR

28,80 undefined

0,0000 undefined

0,0000 undefined

28,90 undefined

27,85 undefined

1,0 MEUR

17.30.00

Applied Materials, Inc.

+3,95%

+4,48 EUR

117,78 undefined

0,0000 undefined

0,0000 undefined

121,10 undefined

115,40 undefined

0,4 MEUR

17.35.32

+3,92%

+3,50 EUR

92,85 undefined

0,0000 undefined

0,0000 undefined

92,85 undefined

92,60 undefined

0,0 MEUR

17.30.00

+3,90%

+0,60 EUR

16,00 undefined

0,0000 undefined

0,0000 undefined

16,20 undefined

15,35 undefined

0,2 MEUR

17.30.00

Paycom Software, Inc.

+3,87%

+17,4 EUR

466,6 undefined

0,0000 undefined

0,0000 undefined

466,6 undefined

458,1 undefined

0,0 MEUR

17.35.33

Coty Inc. Class A

+3,77%

+0,250 EUR

6,890 undefined

0,0000 undefined

0,0000 undefined

6,962 undefined

6,618 undefined

0,0 MEUR

17.35.45

BRAIN Biotech AG

+3,73%

+0,36 EUR

10,00 undefined

0,0000 undefined

0,0000 undefined

10,05 undefined

9,74 undefined

0,1 MEUR

17.30.00

+3,70%

+2,0 EUR

56,0 undefined

0,0000 undefined

0,0000 undefined

56,2 undefined

53,8 undefined

0,6 MEUR

17.30.00

First Majestic Silver Corporation

+3,69%

+0,405 EUR

11,370 undefined

0,0000 undefined

0,0000 undefined

11,800 undefined

11,230 undefined

0,4 MEUR

17.35.36

+3,59%

+2,33 EUR

67,22 undefined

0,0000 undefined

0,0000 undefined

67,78 undefined

65,60 undefined

0,0 MEUR

17.35.49

Telecom Italia SpA/Milano

+3,56%

+0,0119 EUR

0,3459 undefined

0,0000 undefined

0,0000 undefined

0,3459 undefined

0,3309 undefined

0,0 MEUR

17.35.45

+3,56%

+1,02 EUR

29,70 undefined

0,0000 undefined

0,0000 undefined

29,70 undefined

28,58 undefined

0,3 MEUR

17.36.21

KSB SE & Co KGaA

+3,55%

+13 EUR

379 undefined

0,0000 undefined

0,0000 undefined

379 undefined

366 undefined

0,1 MEUR

17.36.01

+3,46%

+0,42 EUR

12,55 undefined

0,0000 undefined

0,0000 undefined

12,63 undefined

11,97 undefined

4,1 MEUR

17.30.00

KLA Corporation

+3,38%

+9,6 EUR

293,4 undefined

0,0000 undefined

0,0000 undefined

293,7 undefined

290,0 undefined

0,0 MEUR

17.35.49

Union Pacific Corporation

+3,38%

+6,65 EUR

203,3 undefined

0,0000 undefined

0,0000 undefined

203,9 undefined

199,00 undefined

0,1 MEUR

17.35.35

Bank of Ireland Group Plc

+3,25%

+0,164 EUR

5,216 undefined

0,0000 undefined

0,0000 undefined

5,222 undefined

5,088 undefined

0,0 MEUR

17.35.57

+3,23%

+2,5 EUR

80,0 undefined

0,0000 undefined

0,0000 undefined

80,0 undefined

77,3 undefined

0,6 MEUR

17.36.13

KWS Saat SE & Co KGaA

+3,18%

+2,3 EUR

74,6 undefined

0,0000 undefined

0,0000 undefined

74,8 undefined

71,8 undefined

0,5 MEUR

17.35.26

Haier Smart Home Co Ltd

+3,15%

+0,0500 EUR

1,6350 undefined

0,0000 undefined

0,0000 undefined

1,6450 undefined

1,6000 undefined

1,2 MEUR

17.30.00

EQT Corporation

+3,14%

+0,550 EUR

18,070 undefined

0,0000 undefined

0,0000 undefined

18,070 undefined

18,070 undefined

0 MEUR

17.35.35

United States Steel Corporation

+3,10%

+0,585 EUR

19,430 undefined

0,0000 undefined

0,0000 undefined

19,430 undefined

18,960 undefined

0,0 MEUR

17.35.31

BorgWarner Inc.

+3,08%

+1,2 EUR

40,2 undefined

0,0000 undefined

0,0000 undefined

40,2 undefined

40,2 undefined

0,0 MEUR

17.35.44

Kontoor Brands, Inc.

+3,04%

+1,32 EUR

44,76 undefined

0,0000 undefined

0,0000 undefined

44,76 undefined

44,76 undefined

0 MEUR

17.35.33

The AES Corporation

+3,03%

+0,63 EUR

21,42 undefined

0,0000 undefined

0,0000 undefined

21,42 undefined

21,42 undefined

0 MEUR

17.35.42

Openlimit Holding AG

+3,03%

+0,0005 EUR

0,0170 undefined

0,0000 undefined

0,0000 undefined

0,0170 undefined

0,0170 undefined

0 MEUR

17.35.42

Apontis Pharma AG

+3,03%

+0,7 EUR

23,8 undefined

0,0000 undefined

0,0000 undefined

23,8 undefined

23,6 undefined

0,0 MEUR

17.36.14

Rhoen-Klinikum AG

+2,96%

+0,46 EUR

16,00 undefined

0,0000 undefined

0,0000 undefined

16,00 undefined

15,68 undefined

0,0 MEUR

17.36.14

Lam Research Corporation

+2,92%

+13,70 EUR

483,10 undefined

0,0000 undefined

0,0000 undefined

492,40 undefined

478,65 undefined

0,3 MEUR

17.35.37

AmerisourceBergen Corporation

+2,91%

+3 EUR

106 undefined

0,0000 undefined

0,0000 undefined

106 undefined

106 undefined

0 MEUR

17.35.49

Expeditors International of Washington, Inc.

+2,91%

+3 EUR

106 undefined

0,0000 undefined

0,0000 undefined

106 undefined

105 undefined

0,0 MEUR

17.30.00

Coeur Mining, Inc.

+2,87%

+0,160 EUR

5,740 undefined

0,0000 undefined

0,0000 undefined

5,900 undefined

5,722 undefined

0,0 MEUR

17.35.43

+2,86%

+0,55 EUR

19,80 undefined

0,0000 undefined

0,0000 undefined

20,0 undefined

18,85 undefined

0,4 MEUR

17.36.17

Energiekontor AG

+2,84%

+2,1 EUR

76,1 undefined

0,0000 undefined

0,0000 undefined

77,1 undefined

73,6 undefined

1,9 MEUR

17.41.29

Equitable Holdings Inc

+2,84%

+0,8 EUR

29,0 undefined

0,0000 undefined

0,0000 undefined

29,0 undefined

29,0 undefined

0 MEUR

17.35.47

Activision Blizzard, Inc

+2,78%

+1,85 EUR

68,40 undefined

0,0000 undefined

0,0000 undefined

69,20 undefined

67,49 undefined

0,1 MEUR

17.35.49

+2,78%

+0,050 EUR

1,850 undefined

0,0000 undefined

0,0000 undefined

1,878 undefined

1,822 undefined

0,0 MEUR

17.36.14

+2,77%

+0,89 EUR

33,04 undefined

0,0000 undefined

0,0000 undefined

33,57 undefined

32,46 undefined

12 MEUR

17.30.00

Walgreens Boots Alliance, Inc.

+2,77%

+1,135 EUR

42,150 undefined

0,0000 undefined

0,0000 undefined

42,520 undefined

42,150 undefined

0,0 MEUR

17.35.35

FirstEnergy Corp.

+2,74%

+0,86 EUR

32,26 undefined

0,0000 undefined

0,0000 undefined

32,26 undefined

32,26 undefined

0 MEUR

17.35.41

Savannah Resources Plc

+2,73%

+0,0015 EUR

0,0565 undefined

0,0000 undefined

0,0000 undefined

0,0565 undefined

0,0530 undefined

0,0 MEUR

17.35.33

+2,73%

+0,06 EUR

2,26 undefined

0,0000 undefined

0,0000 undefined

2,28 undefined

2,20 undefined

0,1 MEUR

17.36.03

+2,70%

+0,10 EUR

3,80 undefined

0,0000 undefined

0,0000 undefined

3,80 undefined

3,64 undefined

0,0 MEUR

17.36.07

+2,69%

+0,42 EUR

16,05 undefined

0,0000 undefined

0,0000 undefined

16,05 undefined

15,50 undefined

1,8 MEUR

17.30.00

+2,65%

+3,0 EUR

116,0 undefined

0,0000 undefined

0,0000 undefined

116,6 undefined

112,0 undefined

0,7 MEUR

17.30.00

+2,59%

+0,15 EUR

5,95 undefined

0,0000 undefined

0,0000 undefined

5,95 undefined

5,85 undefined

0,0 MEUR

17.36.23

CropEnergies AG

+2,55%

+0,28 EUR

11,24 undefined

0,0000 undefined

0,0000 undefined

11,32 undefined

10,88 undefined

1,6 MEUR

17.30.00

Atmos Energy Corporation

+2,55%

+2,0 EUR

80,5 undefined

0,0000 undefined

0,0000 undefined

80,5 undefined

80,5 undefined

0 MEUR

17.35.48

Stemmer Imaging AG

+2,54%

+0,9 EUR

36,4 undefined

0,0000 undefined

0,0000 undefined

36,6 undefined

35,8 undefined

0,3 MEUR

17.35.59

Clean Logistics SE

+2,53%

+0,20 EUR

8,10 undefined

0,0000 undefined

0,0000 undefined

8,25 undefined

7,80 undefined

0,1 MEUR

17.36.11

+2,52%

+0,340 EUR

13,835 undefined

0,0000 undefined

0,0000 undefined

13,905 undefined

13,440 undefined

9,4 MEUR

17.37.14

SVB Financial Group

+2,48%

+14,8 EUR

612,2 undefined

0,0000 undefined

0,0000 undefined

612,2 undefined

612,2 undefined

0,0 MEUR

17.35.32

Golden Minerals Company

+2,46%

+0,0105 EUR

0,4365 undefined

0,0000 undefined

0,0000 undefined

0,4365 undefined

0,4365 undefined

0 MEUR

17.35.39

+2,46%

+0,16 EUR

6,66 undefined

0,0000 undefined

0,0000 undefined

6,72 undefined

6,60 undefined

0,0 MEUR

17.36.19

Doccheck Aktiengesellschaft

+2,44%

+0,6 EUR

25,2 undefined

0,0000 undefined

0,0000 undefined

25,2 undefined

24,8 undefined

0,0 MEUR

17.35.59

+2,43%

+3,2 EUR

134,8 undefined

0,0000 undefined

0,0000 undefined

135,0 undefined

132,0 undefined

0,5 MEUR

17.30.00

+2,43%

+1,20 EUR

50,6 undefined

0,0000 undefined

0,0000 undefined

51,5 undefined

49,25 undefined

1,1 MEUR

17.35.11

+2,42%

+0,27 EUR

11,41 undefined

0,0000 undefined

0,0000 undefined

11,52 undefined

11,09 undefined

3,3 MEUR

17.30.00

Hermes International

+2,41%

+32,0 EUR

1.361,0 undefined

0,0000 undefined

0,0000 undefined

1.365,0 undefined

1.338,5 undefined

0,3 MEUR

17.35.50

+2,38%

+0,40 EUR

17,18 undefined

0,0000 undefined

0,0000 undefined

17,20 undefined

16,60 undefined

0,3 MEUR

17.36.05

+2,38%

+2,0 EUR

86,0 undefined

0,0000 undefined

0,0000 undefined

86,5 undefined

84,5 undefined

0,1 MEUR

17.36.27

+2,35%

+1,84 EUR

80,20 undefined

0,0000 undefined

0,0000 undefined

80,51 undefined

79,90 undefined

0,0 MEUR

17.35.35

+2,35%

+3,6 EUR

157,0 undefined

0,0000 undefined

0,0000 undefined

157,8 undefined

151,8 undefined

0,4 MEUR

17.36.23

Charter Communications, Inc. - Class A

+2,34%

+14,4 EUR

630,4 undefined

0,0000 undefined

0,0000 undefined

630,4 undefined

630,4 undefined

0 MEUR

17.35.32

+2,29%

+2,15 EUR

95,95 undefined

0,0000 undefined

0,0000 undefined

96,10 undefined

93,35 undefined

0,1 MEUR

17.35.37

Urban Outfitters, Inc.

+2,29%

+0,6 EUR

26,8 undefined

0,0000 undefined

0,0000 undefined

27,2 undefined

26,4 undefined

0,1 MEUR

17.30.00