Der kan i øjeblikket opleves længere ventetid i kundeservice. Dette skyldes et teknisk problem. Vi arbejder på at få løst problemet hurtigst muligt.
Nye kunder kan i øjeblikket opleve problemer med at indbetale til deres Nordnet-konto. Dette skyldes et problem hos en leverandør. Der arbejdes på at løse problemet hurtigst muligt. Læs her, hvordan du som ny kunde laver en indbetaling.

Aktiekurser

Søg
Marked
Liste
    Resultat: 933 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Biofrontera AGBiofrontera AG+ 57.88 %+ 1.58 EUR 4.31 0 / 0 4,3102,705 0.3 MEUR17.39.57Biofrontera AG
        
     MicroVision, Inc.MicroVision, Inc.+ 28.36 %+ 0.57 EUR 2.58 0 / 0 2,5902,380 0 MEUR17.35.56MicroVision, Inc.
        
     Mosaic Company (The)Mosaic Company (The)+ 20.25 %+ 2.352 EUR 13.964 0 / 0 13,96413,402 0 MEUR17.35.41Mosaic Company (The)
        
     Williams Companies, Inc. (The)Williams Companies, Inc. (The)+ 14.91 %+ 2.4 EUR 18.5 0 / 0 18,518,1 0 MEUR17.35.59Williams Companies, Inc. (The)
        
     Vivoryon TherapeutVivoryon Therapeut+ 13.82 %+ 0.57 EUR 4.695 0 / 0 4,7404,200 0.3 MEUR17.36.23Vivoryon Therapeut
        
     Curasan AGCurasan AG+ 12.87 %+ 0.011 EUR 0.0965 0 / 0 0,1200,0715 0 MEUR17.36.15Curasan AG
        
     Savannah Resources PlcSavannah Resources Plc+ 12.41 %+ 0.0036 EUR 0.0326 0 / 0 0,03260,0326 0 MEUR17.35.59Savannah Resources Plc
        
     Freeport-McMoRan, Inc.Freeport-McMoRan, Inc.+ 11.1 %+ 1.208 EUR 12.09 0 / 0 12,09011,010 0 MEUR17.35.41Freeport-McMoRan, Inc.
        
     International Consolidated Airlines Group SAInternational Consolidated Airlines Group SA+ 9.72 %+ 0.1885 EUR 2.127 0 / 0 2,1272,085 0 MEUR17.35.41International Consolidated Airlines Group SA
        
     Manz AGManz AG+ 9.71 %+ 2 EUR 22.6 0 / 0 22,720,9 0.3 MEUR17.36.25Manz AG
        
     Dialog Semiconductor PlcDialog Semiconductor Plc+ 9.09 %+ 3.7 EUR 44.4 0 / 0 44,6941,22 37 MEUR17.35.57Dialog Semiconductor Plc
        
     Coeur Mining, Inc.Coeur Mining, Inc.+ 8.76 %+ 0.616 EUR 7.644 0 / 0 7,6447,350 0 MEUR17.35.44Coeur Mining, Inc.
        
     Walt Disney Company (The)Walt Disney Company (The)+ 8.64 %+ 8.66 EUR 108.94 0 / 0 109,12102,80 5.4 MEUR17.35.58Walt Disney Company (The)
        
     Capsensixx AGCapsensixx AG+ 8.41 %+ 0.9 EUR 11.6 0 / 0 11,710,6 0 MEUR17.36.12Capsensixx AG
        
     Sixt SESixt SE+ 8.23 %+ 5.35 EUR 70.35 0 / 0 70,4065,00 12 MEUR17.35.26Sixt SE
        
     windeln.de SEwindeln.de SE+ 8.04 %+ 0.18 EUR 2.42 0 / 0 2,482,28 0 MEUR17.36.04windeln.de SE
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 7.11 %+ 0.544 EUR 8.198 0 / 0 8,2167,776 57 MEUR17.35.26Deutsche Lufthansa AG
        
     AT & S Austria Technologie & Systemtechnik AktiengesellschaftAT & S Austria Technologie & Systemtechnik Aktiengesellschaft+ 7.03 %+ 1.12 EUR 17.06 0 / 0 17,0615,72 0.2 MEUR17.35.45AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
        
     Intica Systems AGIntica Systems AG+ 6.93 %+ 0.35 EUR 5.4 0 / 0 5,405,20 0 MEUR17.36.27Intica Systems AG
        
     bet-at-home.com AGbet-at-home.com AG+ 6.68 %+ 2.3 EUR 36.75 0 / 0 37,0035,25 0.4 MEUR17.36.15bet-at-home.com AG
        
     SGL Carbon SESGL Carbon SE+ 6.65 %+ 0.22 EUR 3.53 0 / 0 3,5603,375 0.5 MEUR17.36.04SGL Carbon SE
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation+ 6.33 %+ 2 EUR 33.6 0 / 0 33,633,6 0 MEUR17.35.47Adaptive Biotechnologies Corporation
        
     Kinross Gold Corp.Kinross Gold Corp.+ 6.32 %+ 0.505 EUR 8.497 0 / 0 8,5558,220 0.3 MEUR17.35.40Kinross Gold Corp.
        
     Fabasoft AGFabasoft AG+ 6.3 %+ 1.7 EUR 28.7 0 / 0 28,727,2 0.2 MEUR17.35.36Fabasoft AG
        
     Formycon AGFormycon AG+ 6.28 %+ 1.5 EUR 25.4 0 / 0 26,023,7 0.1 MEUR17.36.00Formycon AG
        
     STS Group AGSTS Group AG+ 6.18 %+ 0.16 EUR 2.75 0 / 0 2,752,50 0 MEUR17.36.06STS Group AG
        
     easyJet PLCeasyJet PLC+ 6.15 %+ 0.382 EUR 6.596 0 / 0 6,7426,468 0.3 MEUR17.35.30easyJet PLC
        
     Openlimit Holding AGOpenlimit Holding AG+ 6.06 %+ 0.006 EUR 0.105 0 / 0 0,1050,100 0 MEUR17.35.31Openlimit Holding AG
        
     Koninklijke Ahold Delhaize N.V.Koninklijke Ahold Delhaize N.V.+ 6.04 %+ 1.51 EUR 26.51 0 / 0 26,8426,26 0.2 MEUR17.35.46Koninklijke Ahold Delhaize N.V.
        
     Groupon, Inc.Groupon, Inc.+ 6.02 %+ 0.8 EUR 14.1 0 / 0 14,1014,10 0 MEUR17.35.54Groupon, Inc.
        
     Sixt SE PRF PERPETUAL EURSixt SE PRF PERPETUAL EUR+ 5.93 %+ 2.55 EUR 45.55 0 / 0 45,5542,45 1.4 MEUR17.35.04Sixt SE PRF PERPETUAL EUR
        
     Sangamo Therapeutics, Inc.Sangamo Therapeutics, Inc.+ 5.83 %+ 0.526 EUR 9.552 0 / 0 9,5529,552 0 MEUR17.35.33Sangamo Therapeutics, Inc.
        
     Deutsche Post AGDeutsche Post AG+ 5.75 %+ 2 EUR 36.8 0 / 0 36,836,6 0 MEUR17.35.19Deutsche Post AG
        
     K & S AGK & S AG+ 5.69 %+ 0.34 EUR 6.32 0 / 0 6,3225,970 8.5 MEUR17.35.22K & S AG
        
     Diebold Nixdorf IncorporatedDiebold Nixdorf Incorporated+ 5.67 %+ 0.356 EUR 6.639 0 / 0 6,9506,528 0.1 MEUR17.35.44Diebold Nixdorf Incorporated
        
     Telecom Italia SpA/MilanoTelecom Italia SpA/Milano+ 5.62 %+ 0.0205 EUR 0.385 0 / 0 0,39060,3790 0 MEUR17.35.45Telecom Italia SpA/Milano
        
     Hugo Boss AGHugo Boss AG+ 5.55 %+ 1.25 EUR 23.78 0 / 0 23,8322,59 16 MEUR17.35.28Hugo Boss AG
        
     mic AGmic AG+ 5.45 %+ 0.06 EUR 1.16 0 / 0 1,161,11 0 MEUR17.36.13mic AG
        
     Barrick Gold Corp.Barrick Gold Corp.+ 5.43 %+ 1.32 EUR 25.62 0 / 0 25,81525,300 4.2 MEUR17.35.39Barrick Gold Corp.
        
     AlzChem Group AGAlzChem Group AG+ 5.35 %+ 1 EUR 19.7 0 / 0 19,7018,80 0 MEUR17.36.20AlzChem Group AG
        
     OMV AGOMV AG+ 5.34 %+ 1.52 EUR 29.98 0 / 0 30,2429,02 0.2 MEUR17.35.53OMV AG
        
     Yamana Gold Inc.Yamana Gold Inc.+ 5.34 %+ 0.298 EUR 5.878 0 / 0 5,8785,715 0.2 MEUR17.35.49Yamana Gold Inc.
        
     Vossloh AGVossloh AG+ 5.24 %+ 2 EUR 40.15 0 / 0 40,3038,05 0.5 MEUR17.35.19Vossloh AG
        
     Adler Modemaerkte AGAdler Modemaerkte AG+ 5.22 %+ 0.12 EUR 2.42 0 / 0 2,422,20 0 MEUR17.36.16Adler Modemaerkte AG
        
     Salzgitter AGSalzgitter AG+ 5.21 %+ 0.63 EUR 12.72 0 / 0 12,72012,035 2.5 MEUR17.35.25Salzgitter AG
        
     thyssenkrupp AGthyssenkrupp AG+ 5.13 %+ 0.35 EUR 7.172 0 / 0 7,1866,858 18 MEUR17.35.08thyssenkrupp AG
        
     Doccheck AktiengesellschaftDoccheck Aktiengesellschaft+ 5.11 %+ 0.7 EUR 14.4 0 / 0 14,813,1 0 MEUR17.36.24Doccheck Aktiengesellschaft
        
     ArcelorMittal SAArcelorMittal SA+ 5.07 %+ 0.493 EUR 10.214 0 / 0 10,2329,798 0.9 MEUR17.35.31ArcelorMittal SA
        
     All for One Group SEAll for One Group SE+ 5.06 %+ 2.2 EUR 45.7 0 / 0 46,043,9 0.2 MEUR17.36.17All for One Group SE
        
     Commerzbank AGCommerzbank AG+ 4.87 %+ 0.221 EUR 4.759 0 / 0 4,8154,585 69 MEUR17.35.21Commerzbank AG
        
     CropEnergies AGCropEnergies AG+ 4.86 %+ 0.45 EUR 9.7 0 / 0 9,849,33 0.7 MEUR17.36.19CropEnergies AG
        
     Baker Hughes Company Class ABaker Hughes Company Class A+ 4.85 %+ 0.656 EUR 14.182 0 / 0 14,18213,946 0 MEUR17.35.46Baker Hughes Company Class A
        
     EXASOL AG NA O.N.EXASOL AG NA O.N.+ 4.79 %+ 0.64 EUR 14 0 / 0 14,0013,29 0.3 MEUR17.38.18EXASOL AG NA O.N.
        
     VERBIO Vereinigte BioEnergie AGVERBIO Vereinigte BioEnergie AG+ 4.68 %+ 0.5 EUR 11.18 0 / 0 11,2010,82 0.4 MEUR17.36.03VERBIO Vereinigte BioEnergie AG
        
     Hess CorporationHess Corporation+ 4.67 %+ 2 EUR 44.8 0 / 0 44,844,8 0 MEUR17.35.58Hess Corporation
        
     Lenzing AGLenzing AG+ 4.64 %+ 1.9 EUR 42.85 0 / 0 42,8540,50 0 MEUR17.35.43Lenzing AG
        
     Oesterreichische Post AGOesterreichische Post AG+ 4.58 %+ 1.25 EUR 28.55 0 / 0 28,6027,60 0 MEUR17.35.31Oesterreichische Post AG
        
     SLEEPZ AGSLEEPZ AG+ 4.55 %+ 0.005 EUR 0.115 0 / 0 0,1150,115 0 MEUR17.36.16SLEEPZ AG
        
     DIC Asset AGDIC Asset AG+ 4.4 %+ 0.48 EUR 11.4 0 / 0 11,4210,96 1.3 MEUR17.35.17DIC Asset AG
        
     Wolftank-Adisa Holding AGWolftank-Adisa Holding AG+ 4.39 %+ 1 EUR 23.8 0 / 0 24,023,0 0 MEUR17.35.41Wolftank-Adisa Holding AG
        
     Fyber NVFyber NV+ 4.37 %+ 0.0175 EUR 0.4175 0 / 0 0,42000,4175 0 MEUR17.35.33Fyber NV
        
     BHP Group PlcBHP Group Plc+ 4.34 %+ 0.822 EUR 19.748 0 / 0 19,77819,238 0.8 MEUR17.35.55BHP Group Plc
        
     Aurubis AGAurubis AG+ 4.25 %+ 2.44 EUR 59.84 0 / 0 59,8457,98 6.1 MEUR17.35.05Aurubis AG
        
     ADO Properties SAADO Properties SA+ 4.23 %+ 1.02 EUR 25.12 0 / 0 25,1224,20 5.3 MEUR17.35.08ADO Properties SA
        
     MAX21 AGMAX21 AG+ 4.21 %+ 0.016 EUR 0.396 0 / 0 0,4200,370 0 MEUR17.36.23MAX21 AG
        
     Gazprom PJSCGazprom PJSC+ 4.19 %+ 0.175 EUR 4.35 0 / 0 4,3504,205 3.1 MEUR17.35.56Gazprom PJSC
        
     Basler AGBasler AG+ 4.15 %+ 2.6 EUR 65.2 0 / 0 65,462,4 0.5 MEUR17.36.19Basler AG
        
     Krones AGKrones AG+ 4.14 %+ 2.3 EUR 57.8 0 / 0 58,0055,80 3.7 MEUR17.35.22Krones AG
        
     Tui AGTui AG+ 4.14 %+ 0.144 EUR 3.62 0 / 0 3,6893,510 10.0 MEUR17.36.26Tui AG
        
     FortumFortum+ 4.13 %+ 0.725 EUR 18.275 0 / 0 18,27517,560 0 MEUR17.35.34Fortum
        
     Masterflex SEMasterflex SE+ 4.09 %+ 0.18 EUR 4.58 0 / 0 4,684,46 0 MEUR17.36.20Masterflex SE
        
     Almonty Industries IncAlmonty Industries Inc+ 4.07 %+ 0.017 EUR 0.435 0 / 0 0,4380,430 0 MEUR17.35.38Almonty Industries Inc
        
     Akasol AGAkasol AG+ 4.04 %+ 1.65 EUR 42.45 0 / 0 42,50040,800 0.4 MEUR17.36.15Akasol AG
        
     Logwin AGLogwin AG+ 4 %+ 5 EUR 130 0 / 0 130119 0 MEUR17.35.55Logwin AG
        
     PHARMASGP HOLDING SE O.N.PHARMASGP HOLDING SE O.N.+ 4 %+ 1.2 EUR 31.2 0 / 0 31,9530,00 0.1 MEUR17.36.09PHARMASGP HOLDING SE O.N.
        
     Voestalpine AGVoestalpine AG+ 3.99 %+ 0.77 EUR 20.08 0 / 0 20,3019,710 0.2 MEUR17.35.53Voestalpine AG
        
     Bilfinger SEBilfinger SE+ 3.97 %+ 0.61 EUR 15.96 0 / 0 15,9615,51 1.4 MEUR17.35.19Bilfinger SE
        
     Heidelberger Druckmaschinen AGHeidelberger Druckmaschinen AG+ 3.95 %+ 0.03 EUR 0.79 0 / 0 0,79100,7750 0.4 MEUR17.36.22Heidelberger Druckmaschinen AG
        
     IFA Systems AGIFA Systems AG+ 3.88 %+ 0.25 EUR 6.7 0 / 0 6,806,60 0 MEUR17.35.59IFA Systems AG
        
     Halliburton CompanyHalliburton Company+ 3.83 %+ 0.484 EUR 13.126 0 / 0 13,22412,740 0 MEUR17.35.57Halliburton Company
        
     Bed Bath & Beyond Inc.Bed Bath & Beyond Inc.+ 3.81 %+ 0.361 EUR 9.841 0 / 0 9,8419,841 0 MEUR17.35.38Bed Bath & Beyond Inc.
        
     Deutz AGDeutz AG+ 3.77 %+ 0.162 EUR 4.458 0 / 0 4,4904,308 1.9 MEUR17.35.07Deutz AG
        
     Anglo American PLCAnglo American PLC+ 3.76 %+ 0.79 EUR 21.78 0 / 0 21,79521,150 1.3 MEUR17.35.49Anglo American PLC
        
     Consus Real Estate AG.Consus Real Estate AG.+ 3.75 %+ 0.25 EUR 6.92 0 / 0 6,926,70 0.3 MEUR17.36.11Consus Real Estate AG.
        
     HeidelbergCement AGHeidelbergCement AG+ 3.74 %+ 1.8 EUR 49.95 0 / 0 50,1248,66 42 MEUR17.35.12HeidelbergCement AG
        
     Kuka AGKuka AG+ 3.73 %+ 1.4 EUR 38.9 0 / 0 39,037,5 0 MEUR17.36.05Kuka AG
        
     Hochtief AGHochtief AG+ 3.72 %+ 2.65 EUR 73.9 0 / 0 74,0572,25 12 MEUR17.35.14Hochtief AG
        
     Airbus SEAirbus SE+ 3.7 %+ 2.43 EUR 68.05 0 / 0 68,4065,81 12 MEUR17.35.27Airbus SE
        
     Covestro AGCovestro AG+ 3.66 %+ 1.21 EUR 34.23 0 / 0 34,4133,27 45 MEUR17.35.13Covestro AG
        
     Rio Tinto plcRio Tinto plc+ 3.64 %+ 1.92 EUR 54.73 0 / 0 54,7353,33 0.9 MEUR17.35.41Rio Tinto plc
        
     CTS Eventim AG & Co KGaACTS Eventim AG & Co KGaA+ 3.62 %+ 1.16 EUR 33.2 0 / 0 33,6032,16 17 MEUR17.35.12CTS Eventim AG & Co KGaA
        
     Instone Real Estate Group AGInstone Real Estate Group AG+ 3.6 %+ 0.8 EUR 23 0 / 0 23,2522,40 0.6 MEUR17.35.03Instone Real Estate Group AG
        
     Edel SE & Co. KGaAEdel SE & Co. KGaA+ 3.55 %+ 0.06 EUR 1.75 0 / 0 1,761,75 0 MEUR17.36.22Edel SE & Co. KGaA
        
     Kloekner & CoKloekner & Co+ 3.54 %+ 0.19 EUR 5.55 0 / 0 5,6105,385 2.7 MEUR17.35.08Kloekner & Co
        
     Pferdewetten.de AGPferdewetten.de AG+ 3.51 %+ 0.4 EUR 11.8 0 / 0 12,011,7 0 MEUR17.36.09Pferdewetten.de AG
        
     H&M BH&M B+ 3.49 %+ 0.465 EUR 13.8 0 / 0 13,80013,390 0 MEUR17.35.38H&M B
        
     Deutsche Wohnen SEDeutsche Wohnen SE+ 3.45 %+ 1.46 EUR 43.77 0 / 0 43,9342,46 75 MEUR17.35.26Deutsche Wohnen SE
        
     Kingfisher PlcKingfisher Plc+ 3.44 %+ 0.096 EUR 2.888 0 / 0 2,8882,888 0 MEUR17.35.45Kingfisher Plc
        
     Prosiebensati Media SEProsiebensati Media SE+ 3.44 %+ 0.316 EUR 9.514 0 / 0 9,8649,376 23 MEUR17.35.29Prosiebensati Media SE
        
     Hamborner Reit AGHamborner Reit AG+ 3.42 %+ 0.287 EUR 8.687 0 / 0 8,7358,450 1.3 MEUR17.35.21Hamborner Reit AG