Aktier

Søg
Marked
Liste
    Resultat: 1157 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Aladdin BlockchainTechnolgiesAladdin BlockchainTechnolgies+ 16.58 %+ 0.064 EUR 0.45 0,4440,490 0.444 / 0.49 0,4540,440 0 MEUR09.14.16Aladdin BlockchainTechnolgies
        
     Fast Finance24 Holding AGFast Finance24 Holding AG+ 13.28 %+ 0.0085 EUR 0.0725 0,07200,0800 0.072 / 0.08 0,09050,0670 0 MEUR09.17.47Fast Finance24 Holding AG
        
     GameStop CorporationGameStop Corporation+ 10.5 %+ 3.455 EUR 36.36 36,05036,500 36.05 / 36.5 36,54536,360 0 MEUR09.17.31GameStop Corporation
        
     FACC AGFACC AG+ 9.69 %+ 0.94 EUR 10.64 10,5610,68 10.56 / 10.68 11,1010,64 0.2 MEUR09.17.15FACC AG
        
     Co.don AGCo.don AG+ 9.64 %+ 0.12 EUR 1.365 1,2751,360 1.275 / 1.36 1,3651,365 0 MEUR09.15.34Co.don AG
        
     Airbnb, Inc. - Class AAirbnb, Inc. - Class A+ 7.83 %+ 10.6 EUR 145.92 145,92147,00 145.92 / 147 146,98145,92 0 MEUR09.15.05Airbnb, Inc. - Class A
        
     Westwater Resources, Inc.Westwater Resources, Inc.+ 7.43 %+ 0.385 EUR 5.57 5,3955,710 5.395 / 5.71 5,5705,570 0 MEUR09.11.54Westwater Resources, Inc.
        
     Five9, Inc.Five9, Inc.+ 6.65 %+ 9.22 EUR 147.9 145,04150,78 145.04 / 150.78 147,90147,90 0 MEUR09.17.55Five9, Inc.
        
     Vestas Wind Systems ASVestas Wind Systems AS+ 6.2 %+ 4 EUR 68.5 51,568,0 51.5 / 68 69,068,5 0 MEUR09.14.47Vestas Wind Systems AS
        
     Creditshelf AktiengesellschaftCreditshelf Aktiengesellschaft+ 5.5 %+ 2.4 EUR 46 45,046,8 45 / 46.8 46,043,8 0 MEUR09.12.48Creditshelf Aktiengesellschaft
        
     Bastei Luebbe AGBastei Luebbe AG+ 5.29 %+ 0.2 EUR 3.98 3,984,00 3.98 / 4 3,983,90 0 MEUR09.12.23Bastei Luebbe AG
        
     Siemens AGSiemens AG+ 5.12 %+ 6.34 EUR 130.14 130,12130,16 130.12 / 130.16 131,34128,18 96 MEUR09.17.39Siemens AG
        
     Lion E-Mobility AGLion E-Mobility AG+ 5.07 %+ 0.28 EUR 5.8 5,685,80 5.68 / 5.8 5,805,60 0.1 MEUR09.17.30Lion E-Mobility AG
        
     IBU tec advanced materials AGIBU tec advanced materials AG+ 4.48 %+ 1.2 EUR 28 28,028,4 28 / 28.4 28,027,2 0 MEUR09.13.03IBU tec advanced materials AG
        
     Daldrup & Soehne AGDaldrup & Soehne AG+ 4.46 %+ 0.19 EUR 4.45 4,214,35 4.21 / 4.35 4,454,45 0 MEUR09.14.59Daldrup & Soehne AG
        
     Salzgitter AGSalzgitter AG+ 4.35 %+ 0.96 EUR 23.04 23,0523,12 23.05 / 23.12 23,0522,30 1.2 MEUR09.17.06Salzgitter AG
        
     Einhell Germany AG PRF PERPETUAL EUREinhell Germany AG PRF PERPETUAL EUR+ 4 %+ 4.5 EUR 117 116,5117,5 116.5 / 117.5 117,0115,5 0.1 MEUR09.16.47Einhell Germany AG PRF PERPETUAL EUR
        
     iRobot CorporationiRobot Corporation+ 3.88 %+ 2.96 EUR 79.2 78,1780,10 78.17 / 80.1 79,2079,20 0 MEUR09.17.14iRobot Corporation
        
     Grammer AGGrammer AG+ 3.86 %+ 0.8 EUR 21.5 21,121,5 21.1 / 21.5 21,521,5 0 MEUR09.09.35Grammer AG
        
     Jumia Technologies AG American Depositary Shares, each representing two Ordinary SharesJumia Technologies AG American Depositary Shares, each representing two Ordinary Shares+ 3.86 %+ 1.4 EUR 37.7 36,837,6 36.8 / 37.6 37,737,7 0 MEUR09.10.47Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
        
     Yoc AGYoc AG+ 3.85 %+ 0.35 EUR 9.45 9,259,45 9.25 / 9.45 9,459,45 0 MEUR09.09.34Yoc AG
        
     Epigenomics AGEpigenomics AG+ 3.72 %+ 0.1 EUR 2.785 2,6852,785 2.685 / 2.785 2,7952,785 0 MEUR09.14.50Epigenomics AG
        
     TTLBeteiligungs- und Grundbesitz-AGTTLBeteiligungs- und Grundbesitz-AG+ 3.62 %+ 0.1 EUR 2.86 2,762,86 2.76 / 2.86 2,862,86 0 MEUR09.04.20TTLBeteiligungs- und Grundbesitz-AG
        
     Singulus Technologies AGSingulus Technologies AG+ 3.57 %+ 0.2 EUR 5.8 5,785,90 5.78 / 5.9 5,945,42 0 MEUR09.16.08Singulus Technologies AG
        
     Almonty Industries IncAlmonty Industries Inc+ 3.51 %+ 0.02 EUR 0.59 0,5220,570 0.522 / 0.57 0,5900,540 0 MEUR09.08.29Almonty Industries Inc
        
     Wild Bunch AGWild Bunch AG+ 3.31 %+ 0.06 EUR 1.87 1,862,02 1.86 / 2.02 1,871,87 0 MEUR09.03.11Wild Bunch AG
        
     Prosiebensati Media SEProsiebensati Media SE+ 3.2 %+ 0.44 EUR 14.2 14,19514,210 14.195 / 14.21 14,31514,020 8.0 MEUR09.17.06Prosiebensati Media SE
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 3.09 %+ 2.29 EUR 76.37 76,1976,34 76.19 / 76.34 76,4575,86 0.2 MEUR09.17.09Advanced Micro Devices, Inc.
        
     KPS AGKPS AG+ 3.07 %+ 0.18 EUR 6.04 6,046,06 6.04 / 6.06 6,166,04 0 MEUR09.17.04KPS AG
        
     Ceotronics AGCeotronics AG+ 2.89 %+ 0.1 EUR 3.56 3,443,56 3.44 / 3.56 3,563,56 0 MEUR09.13.09Ceotronics AG
        
     Delignit AGDelignit AG+ 2.74 %+ 0.2 EUR 7.5 7,257,50 7.25 / 7.5 7,507,50 0 MEUR09.03.45Delignit AG
        
     Dragerwerk AG PRF PERPETUAL EUR - Non VotingDragerwerk AG PRF PERPETUAL EUR - Non Voting+ 2.61 %+ 1.8 EUR 70.8 70,470,8 70.4 / 70.8 70,869,5 0.7 MEUR09.17.26Dragerwerk AG PRF PERPETUAL EUR - Non Voting
        
     va-Q-tec AGva-Q-tec AG+ 2.38 %+ 0.7 EUR 30.1 30,030,2 30 / 30.2 30,429,9 0.2 MEUR09.17.27va-Q-tec AG
        
     Secunet Security Networks AGSecunet Security Networks AG+ 2.33 %+ 6 EUR 263 262263 262 / 263 266260 0 MEUR09.17.06Secunet Security Networks AG
        
     UNIDEVICE AG INH O.N.UNIDEVICE AG INH O.N.+ 2.24 %+ 0.06 EUR 2.74 2,722,76 2.72 / 2.76 2,742,74 0 MEUR09.05.06UNIDEVICE AG INH O.N.
        
     Surteco Group SESurteco Group SE+ 2.17 %+ 0.5 EUR 23.5 23,423,7 23.4 / 23.7 23,723,4 0.2 MEUR09.14.50Surteco Group SE
        
     TUBESOLAR AG INH O.N.TUBESOLAR AG INH O.N.+ 2.13 %+ 0.15 EUR 7.2 6,907,20 6.9 / 7.2 7,207,20 0 MEUR09.12.09TUBESOLAR AG INH O.N.
        
     SLM Solutions Group AGSLM Solutions Group AG+ 1.95 %+ 0.38 EUR 19.82 19,7019,84 19.7 / 19.84 19,9019,64 0.1 MEUR09.16.16SLM Solutions Group AG
        
     SFC Energy AGSFC Energy AG+ 1.94 %+ 0.4 EUR 21.05 21,0021,20 21 / 21.2 21,4020,75 0.4 MEUR09.17.02SFC Energy AG
        
     Fabasoft AGFabasoft AG+ 1.91 %+ 0.9 EUR 48 47,648,0 47.6 / 48 48,047,5 0 MEUR09.09.39Fabasoft AG
        
     Vivoryon Therapeutics N.V.Vivoryon Therapeutics N.V.+ 1.9 %+ 0.28 EUR 15.02 15,3415,52 15.34 / 15.52 15,0215,02 0 MEUR09.17.00Vivoryon Therapeutics N.V.
        
     Xlife Sciences Ag Common Stock (Switzerland)Xlife Sciences Ag Common Stock (Switzerland)+ 1.81 %+ 0.9 EUR 50.5 49,650,5 49.6 / 50.5 50,550,5 0 MEUR09.04.45Xlife Sciences Ag Common Stock (Switzerland)
        
     Sartorius AGSartorius AG+ 1.78 %+ 6 EUR 343 340343 340 / 343 344343 0.1 MEUR09.17.11Sartorius AG
        
     alstria office REIT-AGalstria office REIT-AG+ 1.77 %+ 0.25 EUR 14.41 14,4014,43 14.4 / 14.43 14,6114,31 0.7 MEUR09.17.20alstria office REIT-AG
        
     PREOS Global Office Real Estate & Technology AGPREOS Global Office Real Estate & Technology AG+ 1.69 %+ 0.15 EUR 9 8,859,00 8.85 / 9 9,008,90 0 MEUR09.17.42PREOS Global Office Real Estate & Technology AG
        
     NIIIO Finance Group AGNIIIO Finance Group AG+ 1.69 %+ 0.02 EUR 1.2 1,181,20 1.18 / 1.2 1,201,20 0 MEUR09.15.06NIIIO Finance Group AG
        
     FinLab AGFinLab AG+ 1.69 %+ 0.4 EUR 24 23,624,0 23.6 / 24 24,024,0 0 MEUR09.17.19FinLab AG
        
     Hanseyachts AGHanseyachts AG+ 1.68 %+ 0.08 EUR 4.84 4,724,84 4.72 / 4.84 4,844,84 0 MEUR09.17.35Hanseyachts AG
        
     Siltronic AGSiltronic AG+ 1.68 %+ 2.35 EUR 142.35 142,15142,30 142.15 / 142.3 142,50141,00 8.6 MEUR09.17.39Siltronic AG
        
     Home24 SEHome24 SE+ 1.64 %+ 0.34 EUR 21.115 21,09521,170 21.095 / 21.17 21,27020,800 0.3 MEUR09.17.37Home24 SE
        
     NORMA Group SENORMA Group SE+ 1.59 %+ 0.66 EUR 42.12 42,0842,14 42.08 / 42.14 43,0642,12 0.3 MEUR09.17.37NORMA Group SE
        
     Pantaflix AGPantaflix AG+ 1.59 %+ 0.025 EUR 1.6 1,5651,590 1.565 / 1.59 1,6001,545 0 MEUR09.16.12Pantaflix AG
        
     Fyber NVFyber NV+ 1.56 %+ 0.01 EUR 0.65 0,6600,670 0.66 / 0.67 0,6500,640 0 MEUR09.09.29Fyber NV
        
     Orange.Orange.+ 1.55 %+ 0.15 EUR 9.8 9,8011,6 9.8 / 11.6 9,809,80 0 MEUR09.16.08Orange.
        
     Atoss Software AGAtoss Software AG+ 1.55 %+ 3 EUR 196 196,0197,0 196 / 197 196,5194,0 0 MEUR09.15.49Atoss Software AG
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares+ 1.55 %+ 4.35 EUR 285.65 286,70288,35 286.7 / 288.35 285,65285,65 0 MEUR09.17.29Spotify Technology S.A. Ordinary Shares
        
     SYNBIOTIC SE INH O.N.SYNBIOTIC SE INH O.N.+ 1.48 %+ 0.4 EUR 27.4 27,427,8 27.4 / 27.8 27,627,4 0 MEUR09.14.25SYNBIOTIC SE INH O.N.
        
     Diamondback Energy, Inc. - Commmon StockDiamondback Energy, Inc. - Commmon Stock+ 1.47 %+ 0.72 EUR 49.75 49,75050,88 49.75 / 50.88 49,75049,750 0 MEUR09.08.22Diamondback Energy, Inc. - Commmon Stock
        
     Bombardier Inc.Bombardier Inc.+ 1.4 %+ 0.0068 EUR 0.492 0,47730,4920 0.4773 / 0.492 0,49200,4875 0 MEUR09.13.47Bombardier Inc.
        
     MercadoLibre, Inc.MercadoLibre, Inc.+ 1.37 %+ 22 EUR 1622.4 1.585,41.598,4 1585.4 / 1598.4 1.622,41.595,0 0 MEUR09.17.15MercadoLibre, Inc.
        
     Ferratum OyjFerratum Oyj+ 1.31 %+ 0.08 EUR 6.2 6,186,28 6.18 / 6.28 6,206,20 0 MEUR09.14.50Ferratum Oyj
        
     Realty Income Corp.Realty Income Corp.+ 1.26 %+ 0.61 EUR 49 48,78048,900 48.78 / 48.9 49,00049,000 0 MEUR09.04.53Realty Income Corp.
        
     Intel CorporationIntel Corporation+ 1.26 %+ 0.615 EUR 49.45 49,45049,495 49.45 / 49.495 49,89549,350 0.5 MEUR09.16.28Intel Corporation
        
     KHD Humboldt Wedag International AGKHD Humboldt Wedag International AG+ 1.25 %+ 0.02 EUR 1.62 1,591,62 1.59 / 1.62 1,621,62 0 MEUR09.15.34KHD Humboldt Wedag International AG
        
     Waste Management, Inc.Waste Management, Inc.+ 1.23 %+ 1.15 EUR 95 93,5193,88 93.51 / 93.88 95,0095,00 0 MEUR09.17.40Waste Management, Inc.
        
     NVIDIA CorporationNVIDIA Corporation+ 1.22 %+ 5.45 EUR 454 452,75453,40 452.75 / 453.4 454,00452,00 0.1 MEUR09.17.49NVIDIA Corporation
        
     ServiceNow, Inc.ServiceNow, Inc.+ 1.2 %+ 5.35 EUR 449.7 438,95449,70 438.95 / 449.7 449,70449,70 0 MEUR09.17.30ServiceNow, Inc.
        
     Lumaland AGLumaland AG+ 1.19 %+ 0.3 EUR 25.5 25,125,5 25.1 / 25.5 25,525,5 0 MEUR09.15.09Lumaland AG
        
     Dragerwerk AGDragerwerk AG+ 1.19 %+ 0.8 EUR 68 67,668,6 67.6 / 68.6 68,067,4 0 MEUR09.16.58Dragerwerk AG
        
     Biogen Inc.Biogen Inc.+ 1.13 %+ 2.5 EUR 224.35 222,05223,60 222.05 / 223.6 226,15223,70 0 MEUR09.15.12Biogen Inc.
        
     Ovb HoldingOvb Holding+ 1.1 %+ 0.2 EUR 18.3 17,918,3 17.9 / 18.3 18,318,3 0 MEUR09.07.04Ovb Holding
        
     Frequentis AGFrequentis AG+ 1.07 %+ 0.2 EUR 18.9 18,618,9 18.6 / 18.9 18,918,9 0 MEUR09.04.00Frequentis AG
        
     Shop Apotheke Europe NVShop Apotheke Europe NV+ 1.04 %+ 2 EUR 194 193,2194,0 193.2 / 194 195,6192,4 3.4 MEUR09.17.15Shop Apotheke Europe NV
        
     TripAdvisor, Inc.TripAdvisor, Inc.+ 1.03 %+ 0.285 EUR 27.96 27,15527,955 27.155 / 27.955 27,96027,960 0 MEUR09.08.20TripAdvisor, Inc.
        
     Siemens Gamesa Renewable Energy SASiemens Gamesa Renewable Energy SA+ 1.02 %+ 0.37 EUR 36.49 36,3036,42 36.3 / 36.42 36,8536,39 0 MEUR09.17.49Siemens Gamesa Renewable Energy SA
        
     Umweltbank AGUmweltbank AG+ 0.99 %+ 0.15 EUR 15.35 15,3015,45 15.3 / 15.45 15,3515,35 0 MEUR09.02.17Umweltbank AG
        
     Sporttotal AGSporttotal AG+ 0.97 %+ 0.006 EUR 0.626 0,5620,626 0.562 / 0.626 0,6260,626 0 MEUR09.02.12Sporttotal AG
        
     MyHammer Holding AGMyHammer Holding AG+ 0.96 %+ 0.2 EUR 21 20,821,4 20.8 / 21.4 21,021,0 0 MEUR09.12.51MyHammer Holding AG
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG+ 0.95 %+ 0.154 EUR 16.35 16,11616,174 16.116 / 16.174 16,44016,300 0 MEUR09.10.56DFV Deutsche Familienversicherung AG
        
     Deere & Co.Deere & Co.+ 0.92 %+ 2.3 EUR 251.2 251,25255,70 251.25 / 255.7 251,20251,20 0 MEUR09.17.53Deere & Co.
        
     RTL Group SARTL Group SA+ 0.91 %+ 0.38 EUR 42.04 41,8842,06 41.88 / 42.06 42,2441,64 0.7 MEUR09.17.04RTL Group SA
        
     FASHIONETTE AG O.N.FASHIONETTE AG O.N.+ 0.9 %+ 0.35 EUR 39.1 39,1039,45 39.1 / 39.45 39,5039,10 0 MEUR09.17.00FASHIONETTE AG O.N.
        
     Adesso SEAdesso SE+ 0.9 %+ 1 EUR 112 109,0110,5 109 / 110.5 112,0112,0 0 MEUR09.17.50Adesso SE
        
     Serviceware SEServiceware SE+ 0.9 %+ 0.15 EUR 16.85 16,5516,85 16.55 / 16.85 16,8516,85 0 MEUR09.04.53Serviceware SE
        
     Deutsche Rohstoff AGDeutsche Rohstoff AG+ 0.89 %+ 0.1 EUR 11.3 11,1511,40 11.15 / 11.4 11,3011,30 0 MEUR09.12.12Deutsche Rohstoff AG
        
     Okoworld AG PRF PERPETUAL EUR - Registered 0%Okoworld AG PRF PERPETUAL EUR - Registered 0%+ 0.88 %+ 0.4 EUR 46 45,046,0 45 / 46 46,046,0 0 MEUR09.09.41Okoworld AG PRF PERPETUAL EUR - Registered 0%
        
     Applied Materials, Inc.Applied Materials, Inc.+ 0.87 %+ 0.77 EUR 88.93 88,5089,22 88.5 / 89.22 88,9388,93 0 MEUR09.15.12Applied Materials, Inc.
        
     AlzChem Group AGAlzChem Group AG+ 0.85 %+ 0.2 EUR 23.6 23,423,7 23.4 / 23.7 23,623,6 0 MEUR09.15.08AlzChem Group AG
        
     FCR Immobilien AGFCR Immobilien AG+ 0.83 %+ 0.1 EUR 12.2 12,012,2 12 / 12.2 12,212,2 0 MEUR09.17.44FCR Immobilien AG
        
     Softing AGSofting AG+ 0.77 %+ 0.04 EUR 5.24 5,225,32 5.22 / 5.32 5,245,24 0 MEUR09.14.50Softing AG
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G+ 0.76 %+ 1 EUR 132 132,0132,2 132 / 132.2 132,1130,5 0.5 MEUR09.17.11Carl Zeiss Meditec A G
        
     Stemmer Imaging AGStemmer Imaging AG+ 0.75 %+ 0.2 EUR 27 27,027,3 27 / 27.3 27,027,0 0 MEUR09.05.51Stemmer Imaging AG
        
     ProCredit Holding AGProCredit Holding AG+ 0.71 %+ 0.05 EUR 7.05 6,957,05 6.95 / 7.05 7,057,00 0 MEUR09.05.47ProCredit Holding AG
        
     Baader Bank AGBaader Bank AG+ 0.71 %+ 0.05 EUR 7.1 7,107,20 7.1 / 7.2 7,207,10 0 MEUR09.13.06Baader Bank AG
        
     KSB SE & Co KGaAKSB SE & Co KGaA+ 0.69 %+ 2 EUR 290 284290 284 / 290 290290 0 MEUR09.15.02KSB SE & Co KGaA
        
     Voltabox AGVoltabox AG+ 0.66 %+ 0.03 EUR 4.555 4,5304,640 4.53 / 4.64 4,6504,555 0 MEUR09.14.50Voltabox AG
        
     Novo Nordisk B Novo Nordisk B + 0.64 %+ 0.38 EUR 59.64 59,6159,67 59.61 / 59.67 60,0059,64 0.2 MEUR09.17.06Novo Nordisk B
        
     EXASOL AG NA O.N.EXASOL AG NA O.N.+ 0.63 %+ 0.16 EUR 25.36 25,2025,44 25.2 / 25.44 25,4425,18 0 MEUR09.14.17EXASOL AG NA O.N.
        
     Lvmh Moet Hennessy Vuitton SELvmh Moet Hennessy Vuitton SE+ 0.63 %+ 3.2 EUR 510.1 506,2506,7 506.2 / 506.7 510,1509,8 0 MEUR09.17.05Lvmh Moet Hennessy Vuitton SE
        
     Paragon GmbH & Co. KGaAParagon GmbH & Co. KGaA+ 0.61 %+ 0.06 EUR 9.88 9,699,83 9.69 / 9.83 9,889,88 0 MEUR09.14.50Paragon GmbH & Co. KGaA