Ritzau Finans oplever desværre stadig tekniske problemer. Derfor er der fortsat ingen nyhedsstrøm fra Ritzau – herunder til Nordnets kunder. Ritzau arbejder på at løse problemet.
Grundet den store interesse for Nordnets børsnotering kan du kan i øjeblikket opleve længere svartider på vores telefoner og mail.

Aktier

Søg
Marked
Liste
    Resultat: 3861 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Tesla, Inc.Tesla, Inc.+ 2.05 %+ 11.76 USD 585.76 585,46585,75 585.46 / 585.75 598,78578,45 22175 MUSD22.00.00Tesla, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.+ 0.32 %+ 10.27 USD 3195.34 3.195,333.195,95 3195.33 / 3195.95 3.216,193.190,05 7665 MUSD22.00.00Amazon.com, Inc.
        
     Apple Inc.Apple Inc.+ 0.48 %+ 0.56 USD 116.59 116,59116,60 116.59 / 116.6 117,49116,22 5456 MUSD22.00.00Apple Inc.
        
     Moderna, Inc.Moderna, Inc.+ 16.35 %+ 17.85 USD 127.03 126,89127,03 126.89 / 127.03 130,06114,86 5404 MUSD22.00.00Moderna, Inc.
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A+ 6.29 %+ 27.89 USD 471.61 471,16471,61 471.16 / 471.61 472,04449,00 3348 MUSD22.00.00Zoom Video Communications, Inc. - Class A
        
     Microsoft CorporationMicrosoft Corporation+ 0.64 %+ 1.36 USD 215.23 215,19215,29 215.19 / 215.29 216,27214,04 3124 MUSD22.00.00Microsoft Corporation
        
     NVIDIA CorporationNVIDIA Corporation+ 0.2 %+ 1.06 USD 530.45 530,42530,74 530.42 / 530.74 536,30526,82 2225 MUSD22.00.00NVIDIA Corporation
        
     Facebook AFacebook A+ 0.81 %+ 2.22 USD 277.81 277,73277,86 277.73 / 277.86 279,13274,82 2164 MUSD22.00.00Facebook A
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.55 %+ 0.48 USD 87.19 87,2087,21 87.2 / 87.21 88,0086,36 1980 MUSD22.00.00Advanced Micro Devices, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 1.23 %+ 21.76 USD 1793.19 1.791,871.793,21 1791.87 / 1793.21 1.804,001.772,44 1585 MUSD22.00.00Alphabet Inc. - Class C Capital Stock
        
     Novavax, Inc.Novavax, Inc.+ 22.5 %+ 23.09 USD 125.69 125,63125,68 125.63 / 125.68 132,00107,00 1444 MUSD22.00.00Novavax, Inc.
        
     Netflix, Inc.Netflix, Inc.+ 1.31 %+ 6.36 USD 491.36 491,38491,64 491.38 / 491.64 493,25481,85 1368 MUSD22.00.00Netflix, Inc.
        
     Alphabet AAlphabet A+ 1.3 %+ 22.89 USD 1787.02 1.785,941.787,60 1785.94 / 1787.6 1.797,011.764,54 1319 MUSD22.00.00Alphabet A
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 1.43 %- 3.07 USD 211.39 211,24211,40 211.24 / 211.4 213,84208,62 1133 MUSD22.00.00PayPal Holdings, Inc.
        
     Li Auto Inc. - American Depositary SharesLi Auto Inc. - American Depositary Shares- 3.05 %- 1.24 USD 39.48 39,4439,48 39.44 / 39.48 42,1538,28 1056 MUSD22.00.00Li Auto Inc. - American Depositary Shares
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 0.27 %+ 0.04 USD 14.98 14,9714,98 14.97 / 14.98 15,5614,95 1007 MUSD22.00.00American Airlines Group, Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares+ 6 %+ 8.15 USD 144.05 143,97144,00 143.97 / 144 144,79140,39 957 MUSD22.00.00Pinduoduo Inc. - American Depositary Shares
        
     Appian Corporation - Class AAppian Corporation - Class A+ 10.85 %+ 18.97 USD 193.87 193,74193,87 193.74 / 193.87 216,41170,90 883 MUSD22.00.00Appian Corporation - Class A
        
     FuelCell Energy, Inc.FuelCell Energy, Inc.+ 9.62 %+ 0.85 USD 9.69 9,689,69 9.68 / 9.69 10,249,10 881 MUSD22.00.00FuelCell Energy, Inc.
        
     Adobe Inc.Adobe Inc.+ 1.48 %+ 6.95 USD 477.03 477,03477,35 477.03 / 477.35 482,41474,86 868 MUSD22.00.00Adobe Inc.
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A+ 5.02 %+ 2.52 USD 52.75 52,7452,75 52.74 / 52.75 52,9850,71 826 MUSD22.00.00DraftKings Inc. - Class A
        
     Etsy, Inc.Etsy, Inc.+ 10.66 %+ 15.46 USD 160.55 160,50160,61 160.5 / 160.61 160,63148,53 785 MUSD22.00.00Etsy, Inc.
        
     Astrazeneca plcAstrazeneca plc+ 0.02 %+ 0.01 USD 52.61 52,5852,61 52.58 / 52.61 52,7751,44 771 MUSD22.00.00Astrazeneca plc
        
     Intel CorporationIntel Corporation+ 0.85 %+ 0.4 USD 47.45 47,4547,46 47.45 / 47.46 48,1047,36 759 MUSD22.00.00Intel Corporation
        
     Roku, Inc. - Class ARoku, Inc. - Class A- 0.98 %- 2.72 USD 275.34 275,26275,35 275.26 / 275.35 280,60273,01 683 MUSD22.00.00Roku, Inc. - Class A
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc.- 0.74 %- 0.34 USD 45.3 45,2945,30 45.29 / 45.3 46,7645,14 649 MUSD22.00.00United Airlines Holdings, Inc.
        
     Plug Power, Inc.Plug Power, Inc.+ 0.31 %+ 0.08 USD 26.24 26,2226,24 26.22 / 26.24 27,7825,66 617 MUSD22.00.00Plug Power, Inc.
        
     Nikola CorporationNikola Corporation- 7.64 %- 2.31 USD 27.93 27,9227,93 27.92 / 27.93 31,4527,11 607 MUSD22.00.00Nikola Corporation
        
     Peloton Interactive, Inc.Peloton Interactive, Inc.+ 1.91 %+ 2.04 USD 108.98 108,90109,01 108.9 / 109.01 109,90105,29 605 MUSD22.00.00Peloton Interactive, Inc.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.17 %- 0.25 USD 143.83 143,82143,99 143.82 / 143.99 146,43143,70 562 MUSD22.00.00QUALCOMM Incorporated
        
     Apex Technology Acquisition Corporation - Class AApex Technology Acquisition Corporation - Class A+ 29.21 %+ 3.21 USD 14.2 14,1914,20 14.19 / 14.2 15,4313,71 532 MUSD22.00.00Apex Technology Acquisition Corporation - Class A
        
     Enphase Energy, Inc.Enphase Energy, Inc.+ 1.07 %+ 1.49 USD 140.56 140,28140,56 140.28 / 140.56 148,94137,77 525 MUSD22.00.00Enphase Energy, Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 0.17 %+ 0.64 USD 388.39 388,45388,58 388.45 / 388.58 390,67387,75 517 MUSD22.00.00Costco Wholesale Corporation
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares+ 1.34 %+ 1.18 USD 89.41 89,4089,41 89.4 / 89.41 89,7988,18 516 MUSD22.00.00JD.com, Inc. - American Depositary Shares
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 0.88 %+ 1.39 USD 158.99 158,99159,00 158.99 / 159 160,29158,78 492 MUSD22.00.00Texas Instruments Incorporated
        
     Micron Technology, Inc.Micron Technology, Inc.+ 1.26 %+ 0.8 USD 64.23 64,2264,23 64.22 / 64.23 64,8063,51 482 MUSD22.00.00Micron Technology, Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 0.47 %+ 0.2 USD 42.7 42,6842,70 42.68 / 42.7 42,9842,64 461 MUSD22.00.00Cisco Systems, Inc.
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share+ 2.51 %+ 3.42 USD 139.42 139,41139,51 139.41 / 139.51 139,99135,09 457 MUSD22.00.00Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Workday, Inc. - Class AWorkday, Inc. - Class A+ 4.18 %+ 8.98 USD 223.86 223,75223,95 223.75 / 223.95 224,69214,00 443 MUSD22.00.00Workday, Inc. - Class A
        
     MercadoLibre, Inc.MercadoLibre, Inc.+ 2.23 %+ 33.07 USD 1513.43 1.513,431.516,46 1513.43 / 1516.46 1.519,181.463,27 429 MUSD22.00.00MercadoLibre, Inc.
        
     BioNTech SE - American Depositary SharesBioNTech SE - American Depositary Shares+ 4.79 %+ 5.03 USD 109.99 109,93109,99 109.93 / 109.99 111,20106,10 423 MUSD22.00.00BioNTech SE - American Depositary Shares
        
     DocuSign, Inc.DocuSign, Inc.+ 1.21 %+ 2.72 USD 226.87 226,53226,87 226.53 / 226.87 226,91221,21 383 MUSD22.00.00DocuSign, Inc.
        
     Amgen Inc.Amgen Inc.+ 2.04 %+ 4.5 USD 224.81 224,81224,93 224.81 / 224.93 226,21221,39 381 MUSD22.00.00Amgen Inc.
        
     Sorrento Therapeutics, Inc.Sorrento Therapeutics, Inc.+ 18.12 %+ 1.25 USD 8.15 8,138,14 8.13 / 8.14 8,307,60 373 MUSD22.00.00Sorrento Therapeutics, Inc.
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A+ 1.26 %+ 10.83 USD 873.1 873,11874,88 873.11 / 874.88 879,72859,96 372 MUSD22.00.00The Trade Desk, Inc. - Class A
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A- 1.32 %- 8.6 USD 642.8 642,77643,57 642.77 / 643.57 650,88642,05 368 MUSD22.00.00Charter Communications, Inc. - Class A
        
     Blink Charging Co.Blink Charging Co.+ 10.76 %+ 2.72 USD 28 27,9528,00 27.95 / 28 29,8026,00 360 MUSD22.00.00Blink Charging Co.
        
     Lam Research CorporationLam Research Corporation+ 2.18 %+ 9.76 USD 456.54 456,53456,81 456.53 / 456.81 460,62449,82 333 MUSD22.00.00Lam Research Corporation
        
     Equinix, Inc.Equinix, Inc.+ 1.01 %+ 6.98 USD 700.52 700,19700,52 700.19 / 700.52 705,70691,63 329 MUSD22.00.00Equinix, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A- 0.1 %- 0.05 USD 51.75 51,7551,76 51.75 / 51.76 52,2151,31 323 MUSD22.00.00Comcast Corporation - Class A
        
     SolarEdge Technologies, Inc.SolarEdge Technologies, Inc.+ 4.44 %+ 12.26 USD 288.23 287,89288,18 287.89 / 288.18 298,81282,00 321 MUSD22.00.00SolarEdge Technologies, Inc.
        
     Illumina, Inc.Illumina, Inc.+ 4.29 %+ 13.05 USD 317.03 317,02317,03 317.02 / 317.03 319,33304,01 310 MUSD22.00.00Illumina, Inc.
        
     Electronic Arts Inc.Electronic Arts Inc.+ 2.19 %+ 2.66 USD 124.17 124,17124,24 124.17 / 124.24 125,00122,41 309 MUSD22.00.00Electronic Arts Inc.
        
     Nano Dimension Ltd. - American Depositary SharesNano Dimension Ltd. - American Depositary Shares+ 13.96 %+ 0.8 USD 6.53 6,506,53 6.5 / 6.53 7,396,26 308 MUSD22.00.00Nano Dimension Ltd. - American Depositary Shares
        
     lululemon athletica inc.lululemon athletica inc.+ 2.12 %+ 7.59 USD 365.39 365,39365,78 365.39 / 365.78 365,78358,01 308 MUSD22.00.00lululemon athletica inc.
        
     Gilead Sciences, Inc.Gilead Sciences, Inc.+ 0.89 %+ 0.53 USD 60.03 60,0260,03 60.02 / 60.03 60,0659,28 301 MUSD22.00.00Gilead Sciences, Inc.
        
     T-Mobile US, Inc.T-Mobile US, Inc.+ 2.45 %+ 3.16 USD 131.9 131,77131,88 131.77 / 131.88 132,47128,87 299 MUSD22.00.00T-Mobile US, Inc.
        
     iQIYI, Inc. - American Depositary SharesiQIYI, Inc. - American Depositary Shares- 1.7 %- 0.38 USD 22.01 22,0022,01 22 / 22.01 22,0821,30 293 MUSD22.00.00iQIYI, Inc. - American Depositary Shares
        
     Broadcom Inc.Broadcom Inc.+ 1.05 %+ 4.12 USD 394.95 394,95395,27 394.95 / 395.27 399,17393,00 271 MUSD22.00.00Broadcom Inc.
        
     Sage Therapeutics, Inc.Sage Therapeutics, Inc.- 8.62 %- 7.13 USD 75.57 75,5975,61 75.59 / 75.61 86,7473,71 271 MUSD22.00.00Sage Therapeutics, Inc.
        
     CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A+ 0.58 %+ 0.87 USD 150.83 150,67150,84 150.67 / 150.84 152,19148,53 267 MUSD22.00.00CrowdStrike Holdings, Inc. - Class A
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 2.13 %+ 1.63 USD 78.14 78,1378,14 78.13 / 78.14 78,2176,66 263 MUSD22.00.00Activision Blizzard, Inc
        
     Applied Materials, Inc.Applied Materials, Inc.+ 1.87 %+ 1.52 USD 82.66 82,6582,69 82.65 / 82.69 83,5381,68 257 MUSD22.00.00Applied Materials, Inc.
        
     Regeneron Pharmaceuticals, Inc.Regeneron Pharmaceuticals, Inc.+ 1.13 %+ 5.74 USD 514.05 513,96514,34 513.96 / 514.34 518,92509,20 256 MUSD22.00.00Regeneron Pharmaceuticals, Inc.
        
     Tilray, Inc. - Class 2Tilray, Inc. - Class 2+ 13.79 %+ 1.03 USD 8.5 8,498,50 8.49 / 8.5 8,587,39 248 MUSD22.00.00Tilray, Inc. - Class 2
        
     Inovio Pharmaceuticals, Inc.Inovio Pharmaceuticals, Inc.+ 18 %+ 1.87 USD 12.26 12,2712,30 12.27 / 12.3 12,4010,49 246 MUSD22.00.00Inovio Pharmaceuticals, Inc.