Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Populære filtre
12.992 resultat
12.992 resultat

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.
KøbSælg
Udv. i dag
Seneste
I dag +/-
Valuta
T
United States of America
+13,70%
1,66
+0,20
USD
+13,70%1,66 USD
0,1 MUSD
67 MUSD
-
T
United States of America
+13,68%
49,77
+5,99
USD
+13,68%49,77 USD
2,9 MUSD
133 MUSD
15
E
United States of America
+13,64%
1,50
+0,18
USD
+13,64%1,50 USD
0,8 MUSD
4 MUSD
13
S
United States of America
+13,57%
1,59
+0,19
USD
+13,57%1,59 USD
0,2 MUSD
14 MUSD
6
United States of America
+13,51%
1,03
+0,1226
USD
+13,51%1,03 USD
5,4 MUSD
163 MUSD
298
U
United States of America
+13,47%
2,19
+0,26
USD
+13,47%2,19 USD
0,3 MUSD
7 MUSD
13
P
United States of America
+13,45%
4,05
+0,48
USD
+13,45%4,05 USD
0,5 MUSD
44 MUSD
2
L
United States of America
+13,33%
0,8160
+0,0960
USD
+13,33%0,8160 USD
0,1 MUSD
81 MUSD
18
S
United States of America
+13,24%
1,54
+0,18
USD
+13,24%1,54 USD
1,9 MUSD
24 MUSD
129
B
United States of America
+13,22%
3,34
+0,39
USD
+13,22%3,34 USD
0,1 MUSD
55 MUSD
11
C
United States of America
+13,09%
3,11
+0,36
USD
+13,09%3,11 USD
1,3 MUSD
16 MUSD
144
Q
United States of America
+13,08%
0,6899
+0,0798
USD
+13,08%0,6899 USD
3,1 MUSD
22 MUSD
1
V
United States of America
+13,00%
4,26
+0,49
USD
+13,00%4,26 USD
0,1 MUSD
4 MUSD
18
B
United States of America
+12,98%
1,11
+0,1275
USD
+12,98%1,11 USD
0,2 MUSD
91 MUSD
7
S
United States of America
+12,94%
6,72
+0,77
USD
+12,94%6,72 USD
0,6 MUSD
517 MUSD
5
H
United States of America
+12,84%
1,23
+0,14
USD
+12,84%1,23 USD
0,8 MUSD
14 MUSD
6
R
United States of America
+12,76%
2,74
+0,31
USD
+12,76%2,74 USD
0,9 MUSD
1 MUSD
18
W
United States of America
+12,67%
2,49
+0,28
USD
+12,67%2,49 USD
0,1 MUSD
23 MUSD
34
+12,50%
0,900
+0,100
NOK
+12,50%0,900 NOK
5,3 MNOK
859 MNOK
5.364
C
United States of America
+12,31%
3,01
+0,33
USD
+12,31%3,01 USD
0,2 MUSD
78 MUSD
6
M
United States of America
+12,28%
0,8200
+0,0897
USD
+12,28%0,8200 USD
0,0 MUSD
36 MUSD
13
+12,24%
5,50
+0,60
EUR
+12,24%5,50 EUR
0,0 MEUR
-
2
Z
United States of America
+12,24%
2,66
+0,29
USD
+12,24%2,66 USD
1,0 MUSD
120 MUSD
7
L
United States of America
+12,20%
18,30
+1,99
USD
+12,20%18,30 USD
1,5 MUSD
120 MUSD
18
A
United States of America
+12,20%
0,9200
+0,1000
USD
+12,20%0,9200 USD
0,0 MUSD
1 MUSD
11
I
United States of America
+12,19%
3,59
+0,39
USD
+12,19%3,59 USD
0,2 MUSD
51 MUSD
18
D
United States of America
+12,18%
8,75
+0,95
USD
+12,18%8,75 USD
0,8 MUSD
52 MUSD
-
O
United States of America
+12,15%
1,20
+0,13
USD
+12,15%1,20 USD
34 MUSD
746 MUSD
80
E
United States of America
+12,14%
2,31
+0,25
USD
+12,14%2,31 USD
0,9 MUSD
73 MUSD
22
+11,99%
199,9
+21,4
GBX
+11,99%199,9 GBX
6,1 MGBP
1.157 MGBP
2
United States of America
+11,97%
11,04
+1,18
USD
+11,97%11,04 USD
188 MUSD
877 MUSD
410
United States of America
+11,92%
1,69
+0,18
USD
+11,92%1,69 USD
0,4 MUSD
26 MUSD
401
F
Germany
+11,89%
32,0
+3,4
EUR
+11,89%32,0 EUR
0,0 MEUR
275 MEUR
-
M
United States of America
+11,88%
2,26
+0,24
USD
+11,88%2,26 USD
0,1 MUSD
24 MUSD
5
A
United States of America
+11,84%
3,40
+0,36
USD
+11,84%3,40 USD
1,3 MUSD
5 MUSD
28
A
Great Britain
+11,79%
100,5
+10,60
GBX
+11,79%100,5 GBX
0,2 MGBP
583 MGBP
-
P
United States of America
+11,72%
1,62
+0,17
USD
+11,72%1,62 USD
0,6 MUSD
2 MUSD
20
A
United States of America
+11,67%
13,40
+1,40
USD
+11,67%13,40 USD
0,0 MUSD
-
-
N
United States of America
+11,60%
4,52
+0,47
USD
+11,60%4,52 USD
3,2 MUSD
34 MUSD
7
B
United States of America
+11,60%
21,17
+2,20
USD
+11,60%21,17 USD
37 MUSD
580 MUSD
55
P
United States of America
+11,54%
1,74
+0,18
USD
+11,54%1,74 USD
2,3 MUSD
167 MUSD
29
C
United States of America
+11,54%
2,90
+0,30
USD
+11,54%2,90 USD
0,9 MUSD
174 MUSD
10
+11,53%
44,50
+4,60
EUR
+11,53%44,50 EUR
4,0 MEUR
463 MEUR
17
C
United States of America
+11,46%
1,07
+0,1100
USD
+11,46%1,07 USD
1,2 MUSD
51 MUSD
86
Z
United States of America
+11,43%
1,17
+0,12
USD
+11,43%1,17 USD
0,1 MUSD
57 MUSD
6
T
United States of America
+11,40%
0,6614
+0,0677
USD
+11,40%0,6614 USD
21 MUSD
465 MUSD
340
B
United States of America
+11,39%
1,76
+0,18
USD
+11,39%1,76 USD
0,9 MUSD
25 MUSD
50
C
United States of America
+11,15%
3,59
+0,36
USD
+11,15%3,59 USD
0,2 MUSD
54 MUSD
10
C
United States of America
+11,11%
1,00
+0,1000
USD
+11,11%1,00 USD
0,1 MUSD
19 MUSD
-
A
United States of America
+11,07%
3,21
+0,32
USD
+11,07%3,21 USD
6,4 MUSD
420 MUSD
56
A
United States of America
+11,02%
3,93
+0,39
USD
+11,02%3,93 USD
0,9 MUSD
187 MUSD
148
I
United States of America
+11,00%
4,44
+0,44
USD
+11,00%4,44 USD
6,5 MUSD
478 MUSD
23
S
United States of America
+10,93%
7,51
+0,74
USD
+10,93%7,51 USD
3,0 MUSD
602 MUSD
4
A
United States of America
+10,92%
13,21
+1,30
USD
+10,92%13,21 USD
0,1 MUSD
15 MUSD
30
B
United States of America
+10,91%
3,05
+0,30
USD
+10,91%3,05 USD
0,6 MUSD
16 MUSD
14
F
United States of America
+10,89%
4,38
+0,43
USD
+10,89%4,38 USD
0,3 MUSD
8 MUSD
19
+10,78%
3,70
+0,36
EUR
+10,78%3,70 EUR
0,0 MEUR
65 MEUR
2
Z
United States of America
+10,78%
2,57
+0,25
USD
+10,78%2,57 USD
0,5 MUSD
101 MUSD
11
United States of America
+10,67%
1,97
+0,19
USD
+10,67%1,97 USD
20 MUSD
751 MUSD
829
A
United States of America
+10,67%
1,66
+0,16
USD
+10,67%1,66 USD
0,2 MUSD
24 MUSD
23
M
United States of America
+10,64%
1,04
+0,1000
USD
+10,64%1,04 USD
0,1 MUSD
10 MUSD
22
+10,53%
2,52
+0,24
EUR
+10,53%2,52 EUR
0,0 MEUR
3 MEUR
-
United States of America
+10,51%
7,15
+0,68
USD
+10,51%7,15 USD
0,9 MUSD
144 MUSD
12
S
United States of America
+10,40%
4,14
+0,39
USD
+10,40%4,14 USD
20 MUSD
2.631 MUSD
26
+10,33%
69,4
+6,5
GBX
+10,33%69,4 GBX
0,4 MGBP
834 MGBP
33
I
United States of America
+10,32%
0,6895
+0,0645
USD
+10,32%0,6895 USD
0,1 MUSD
125 MUSD
13
C
United States of America
+10,32%
39,24
+3,67
USD
+10,32%39,24 USD
9,1 MUSD
373 MUSD
111
+10,31%
1,8195
+0,1700
EUR
+10,31%1,8195 EUR
0,0 MEUR
303 MEUR
34
A
United States of America
+10,27%
2,47
+0,23
USD
+10,27%2,47 USD
0,1 MUSD
94 MUSD
-
B
United States of America
+10,26%
1,29
+0,12
USD
+10,26%1,29 USD
0,3 MUSD
14 MUSD
2
A
United States of America
+10,21%
6,69
+0,62
USD
+10,21%6,69 USD
0,2 MUSD
23 MUSD
78
C
United States of America
+10,19%
16,43
+1,52
USD
+10,19%16,43 USD
0,2 MUSD
28 MUSD
11
H
United States of America
+10,14%
1,52
+0,14
USD
+10,14%1,52 USD
0,4 MUSD
6 MUSD
21
M
United States of America
+10,08%
14,85
+1,36
USD
+10,08%14,85 USD
0,0 MUSD
45 MUSD
-
A
United States of America
+10,06%
1,97
+0,18
USD
+10,06%1,97 USD
5,8 MUSD
296 MUSD
363
G
United States of America
+10,00%
4,07
+0,37
USD
+10,00%4,07 USD
1,8 MUSD
246 MUSD
3
M
United States of America
+10,00%
3,30
+0,30
USD
+10,00%3,30 USD
7,6 MUSD
424 MUSD
39
G
United States of America
+9,96%
2,98
+0,27
USD
+9,96%2,98 USD
0,1 MUSD
5 MUSD
56
N
Germany
+9,95%
67,4
+6,1
EUR
+9,95%67,4 EUR
0,2 MEUR
373 MEUR
4
T
United States of America
+9,88%
3,78
+0,34
USD
+9,88%3,78 USD
0,9 MUSD
121 MUSD
23
T
United States of America
+9,86%
5,57
+0,50
USD
+9,86%5,57 USD
3,5 MUSD
159 MUSD
6
United States of America
+9,85%
3,57
+0,32
USD
+9,85%3,57 USD
38 MUSD
186 MUSD
602
A
United States of America
+9,80%
2,80
+0,25
USD
+9,80%2,80 USD
0,0 MUSD
113 MUSD
5
R
United States of America
+9,76%
8,77
+0,78
USD
+9,76%8,77 USD
1,1 MUSD
146 MUSD
6
O
United States of America
+9,76%
9,00
+0,80
USD
+9,76%9,00 USD
0,1 MUSD
24 MUSD
24
S
United States of America
+9,73%
1,24
+0,11
USD
+9,73%1,24 USD
0,1 MUSD
9 MUSD
56
A
United States of America
+9,72%
0,4899
+0,0434
USD
+9,72%0,4899 USD
0,2 MUSD
4 MUSD
7
J
United States of America
+9,71%
3,84
+0,34
USD
+9,71%3,84 USD
2,3 MUSD
543 MUSD
17
G
United States of America
+9,68%
8,61
+0,76
USD
+9,68%8,61 USD
0,1 MUSD
619 MUSD
1
P
United States of America
+9,68%
0,0680
+0,0060
USD
+9,68%0,0680 USD
0,6 MUSD
4 MUSD
36
A
United States of America
+9,67%
2,95
+0,26
USD
+9,67%2,95 USD
0,1 MUSD
17 MUSD
4
P
United States of America
+9,66%
0,6700
+0,0590
USD
+9,66%0,6700 USD
0,1 MUSD
18 MUSD
90
S
United States of America
+9,63%
15,71
+1,38
USD
+9,63%15,71 USD
0,6 MUSD
29 MUSD
6
+9,61%
30,8
+2,7
NOK
+9,61%30,8 NOK
0,1 MNOK
2.470 MNOK
141
L
United States of America
+9,59%
2,40
+0,21
USD
+9,59%2,40 USD
17 MUSD
539 MUSD
109
T
United States of America
+9,56%
4,24
+0,37
USD
+9,56%4,24 USD
0,9 MUSD
7 MUSD
37
A
United States of America
+9,55%
2,18
+0,19
USD
+9,55%2,18 USD
2,1 MUSD
151 MUSD
99
C
United States of America
+9,55%
4,82
+0,42
USD
+9,55%4,82 USD
0,2 MUSD
17 MUSD
-
I
United States of America
+9,54%
0,8990
+0,0783
USD
+9,54%0,8990 USD
0,1 MUSD
13 MUSD
21
United States of America
+9,47%
20,57
+1,78
USD
+9,47%20,57 USD
85 MUSD
1.135 MUSD
761
Vis
af 12.992 resultater