Aktiekurser

Søg
Marked
Liste
    Resultat: 26 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Tryg A/STryg A/S+ 4.64 %+ 8.8 DKK 198.4 198,40198,40 198.4 / 198.4 198,40191,10 110 MDKK17.20.00Tryg A/S
        
     Topdanmark A/STopdanmark A/S+ 5.21 %+ 14.6 DKK 295 295,00295,00 295 / 295 295,00282,00 116 MDKK17.20.00Topdanmark A/S
        
     Pandora A/SPandora A/S+ 4.22 %+ 14.8 DKK 365.9 365,90365,90 365.9 / 365.9 369,30351,40 317 MDKK17.20.00Pandora A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.82 %- 3.55 DKK 430.3 430,30430,30 430.3 / 430.3 434,50427,70 1200 MDKK17.20.00Novo Nordisk B A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.71 %+ 15.2 DKK 905 905,00905,00 905 / 905 905,00884,40 189 MDKK17.20.00Carlsberg B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 6.88 %+ 450 DKK 6995 6.9956.995 6995 / 6995 6.9956.505 129 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 4.96 %+ 26.6 DKK 562.4 562,40562,40 562.4 / 562.4 562,40535,40 126 MDKK17.20.00Royal UNIBREW A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 7.75 %+ 542 DKK 7534 7.5347.534 7534 / 7534 7.5346.956 482 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Coloplast B A/SColoplast B A/S- 1.94 %- 21 DKK 1062.5 1.062,501.062,50 1062.5 / 1062.5 1.088,501.057,00 380 MDKK17.20.00Coloplast B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 1.39 %+ 3.7 DKK 270.6 270,60270,60 270.6 / 270.6 271,80266,50 134 MDKK17.20.00H. Lundbeck A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.88 %+ 3.2 DKK 367.1 367,10367,10 367.1 / 367.1 368,10361,70 228 MDKK17.20.00Novozymes B A/S
        
     Ørsted A/SØrsted A/S+ 0.95 %+ 7.4 DKK 787 787,00787,00 787 / 787 790,80771,20 379 MDKK17.20.00Ørsted A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.41 %+ 9.8 DKK 703.8 703,80703,80 703.8 / 703.8 707,20690,20 484 MDKK17.20.00Vestas Wind Systems A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 1.65 %- 10.4 DKK 619.6 619,60619,60 619.6 / 619.6 632,00616,20 243 MDKK17.20.00Chr. Hansen Holding A/S
        
     SimCorp A/SSimCorp A/S- 1.17 %- 8.5 DKK 718.5 718,50718,50 718.5 / 718.5 735,50716,00 82 MDKK17.20.00SimCorp A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.67 %+ 2.4 DKK 362.3 362,30362,30 362.3 / 362.3 362,30354,00 271 MDKK17.20.00GN Store Nord A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.16 %+ 1.2 DKK 739.4 739,40739,40 739.4 / 739.4 745,80732,40 210 MDKK17.20.00DSV Panalpina A/S
        
     Ambu A/SAmbu A/S- 2.77 %- 6.2 DKK 217.5 217,50217,50 217.5 / 217.5 227,10216,50 245 MDKK17.20.00Ambu A/S
        
     Danske Bank A/SDanske Bank A/S+ 3.77 %+ 3.3 DKK 90.86 90,8690,86 90.86 / 90.86 91,1888,30 388 MDKK17.20.00Danske Bank A/S
        
     Demant A/SDemant A/S+ 1.9 %+ 3.55 DKK 190.6 190,60190,60 190.6 / 190.6 192,25185,95 84 MDKK17.20.00Demant A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 4.31 %+ 8.25 DKK 199.5 199,50199,50 199.5 / 199.5 200,30193,05 97 MDKK17.20.00FLSmidth & Co. A/S
        
     Genmab A/SGenmab A/S- 1.84 %- 36.5 DKK 1948 1.948,001.948,00 1948 / 1948 1.987,001.930,50 670 MDKK17.20.00Genmab A/S
        
     ISS A/SISS A/S+ 3.33 %+ 3.9 DKK 121.1 121,10121,10 121.1 / 121.1 121,30117,80 208 MDKK17.20.00ISS A/S
        
     Jyske Bank A/SJyske Bank A/S+ 4.65 %+ 8.75 DKK 196.9 196,90196,90 196.9 / 196.9 196,90188,90 83 MDKK17.20.00Jyske Bank A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.47 %+ 28 DKK 1933 1.9331.933 1933 / 1933 1.9331.900 86 MDKK17.20.00Rockwool International B A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 5.84 %+ 9 DKK 163 163,00163,00 163 / 163 167,10156,70 65 MDKK17.20.00The Drilling Company of 1972 A/S