Spring til hovedindhold
14834 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
-0,32%
-2,36 USD
734,76
735,81
735,98
756,21
727,70
8.003 MUSD
United States of America
0,00%
0,00 USD
141,66
141,77
141,98
143,49
140,97
4.051 MUSD
United States of America
-1,06%
-0,92 USD
86,16
86,25
86,50
88,22
85,26
3.527 MUSD
United States of America
-1,50%
-2,57 USD
168,69
168,81
169,23
173,30
166,26
3.447 MUSD
United States of America
-2,78%
-3,24 USD
113,22
113,32
113,70
117,98
112,70
2.910 MUSD
United States of America
-0,39%
-0,67 USD
169,49
169,49
169,98
171,73
168,01
2.347 MUSD
United States of America
-1,05%
-2,81 USD
264,89
265,44
265,65
268,30
263,28
1.901 MUSD
United States of America
+0,94%
+1,11 USD
118,73
118,75
118,83
121,38
117,88
890 MUSD
United States of America
-1,82%
-42,83 USD
2.316,67
2.320,00
2.324,99
2.371,59
2.303,59
842 MUSD
United States of America
-1,62%
-38,31 USD
2.332,45
2.333,50
2.340,00
2.385,00
2.320,14
786 MUSD
+2,20%
+1,47 CAD
68,28
68,20
68,42
68,71
67,10
890 MCAD
United States of America
+2,45%
+2,13 USD
89,03
89,07
89,64
90,04
87,69
691 MUSD
United States of America
+2,40%
+1,38 USD
58,90
59,20
59,95
60,15
58,16
662 MUSD
United States of America
-3,12%
-12,02 USD
373,21
371,22
377,00
394,80
358,29
662 MUSD
United States of America
-4,69%
-1,13 USD
22,95
22,81
23,03
24,43
22,85
603 MUSD
United States of America
-0,90%
-1,71 USD
189,14
189,14
189,60
191,78
182,39
565 MUSD
+5,53%
+3,60 CAD
68,74
68,65
68,87
68,81
65,69
726 MCAD
United States of America
-1,35%
-0,49 USD
35,93
34,30
36,15
36,03
33,78
562 MUSD
United States of America
+2,02%
+10,02 USD
505,66
479,38
512,00
511,89
493,60
558 MUSD
-0,43%
-0,27 CAD
62,98
62,90
63,08
63,28
62,23
709 MCAD
United States of America
+13,31%
+1,66 USD
14,13
13,80
14,04
14,75
12,31
531 MUSD
United States of America
+0,12%
+0,04 USD
32,35
32,40
32,60
32,60
31,91
505 MUSD
+3,16%
+1,41 CAD
45,96
45,85
45,98
46,18
44,53
602 MCAD
+1,76%
+1,33 CAD
76,89
76,75
76,99
77,21
75,78
595 MCAD
United States of America
+1,66%
+2,08 USD
127,18
127,50
128,38
130,04
125,44
457 MUSD
+0,35%
+0,43 CAD
124,77
124,76
124,98
125,52
124,05
577 MCAD
United States of America
-2,21%
-1,57 USD
69,43
69,46
70,00
71,75
66,95
436 MUSD
United States of America
+2,37%
+0,83 USD
35,89
35,95
37,25
35,97
34,92
436 MUSD
United States of America
+0,05%
+0,02 USD
38,63
38,55
38,62
39,06
38,47
433 MUSD
United States of America
+2,52%
+1,61 USD
65,62
65,50
65,80
68,29
64,92
432 MUSD
United States of America
-2,23%
-3,38 USD
148,15
144,00
149,29
152,18
144,30
425 MUSD
United States of America
+51,39%
+12,57 USD
37,03
37,06
37,70
38,73
32,60
408 MUSD
United States of America
+7,48%
+4,02 USD
57,79
57,79
60,00
58,45
54,60
405 MUSD
United States of America
+1,93%
+2,80 USD
147,57
147,62
150,00
148,82
145,61
387 MUSD
United States of America
-10,76%
-6,75 USD
55,96
55,73
55,99
60,45
55,03
379 MUSD
United States of America
-1,99%
-2,81 USD
138,72
138,75
140,00
140,52
136,24
377 MUSD
United States of America
-2,13%
-2,41 USD
110,50
107,30
109,10
113,21
109,84
376 MUSD
+1,33%
+1,11 CAD
84,85
84,60
84,89
84,90
83,65
477 MCAD
United States of America
+1,37%
+1,28 USD
94,41
93,30
96,10
95,72
93,05
368 MUSD
United States of America
+0,07%
+298,56 USD
417.700,00
0,0000
0,0000
423.252,49
417.025,77
362 MUSD
United States of America
-0,80%
-0,94 USD
116,38
116,53
118,00
118,27
115,65
356 MUSD
United States of America
+0,04%
+0,12 USD
278,40
278,10
285,00
282,03
277,65
356 MUSD
United States of America
-2,24%
-1,74 USD
75,94
75,90
76,15
78,45
75,32
355 MUSD
United States of America
-0,75%
-0,33 USD
43,77
43,60
43,90
44,29
43,63
353 MUSD
United States of America
+0,58%
+0,34 USD
58,78
58,80
59,01
60,05
58,37
352 MUSD
United States of America
-1,94%
-2,01 USD
101,50
101,00
102,00
104,12
99,33
351 MUSD
United States of America
-4,07%
-4,02 USD
94,75
94,71
94,79
101,42
91,83
346 MUSD
United States of America
-1,85%
-1,22 USD
64,74
64,66
64,75
68,71
63,52
341 MUSD
United States of America
+0,51%
+1,65 USD
327,27
327,38
0,0000
330,85
322,52
332 MUSD
Canada
+0,89%
+0,48 CAD
54,33
54,32
54,40
54,68
54,04
425 MCAD
United States of America
+14,00%
+1,12 USD
9,12
8,61
8,68
9,72
7,82
324 MUSD
United States of America
-0,09%
-0,17 USD
182,12
171,00
183,00
183,35
181,53
320 MUSD
United States of America
+0,65%
+0,48 USD
74,65
0,0000
76,70
75,06
74,15
311 MUSD
United States of America
0,00%
0,00 USD
50,96
50,68
50,98
51,49
50,65
309 MUSD
United States of America
-4,07%
-1,66 USD
39,13
39,28
39,50
39,63
38,34
302 MUSD
United States of America
-2,48%
-4,61 USD
181,31
181,31
181,94
186,56
180,47
289 MUSD
United States of America
-3,99%
-1,96 USD
47,22
0,0000
0,0000
48,55
47,09
283 MUSD
+0,87%
+0,73 CAD
84,33
84,19
84,43
84,42
83,23
358 MCAD
United States of America
+1,29%
+1,02 USD
79,98
79,34
80,18
80,59
79,19
277 MUSD
United States of America
-0,06%
-0,03 USD
47,83
47,26
48,01
48,40
47,25
277 MUSD
Germany
-0,99%
-2,80 EUR
280,50
0,0000
0,0000
289,10
279,80
262 MEUR
United States of America
+0,76%
+1,09 USD
145,36
144,00
145,06
146,40
138,50
267 MUSD
United States of America
-0,54%
-2,62 USD
481,75
481,71
483,00
487,24
477,35
266 MUSD
United States of America
+0,32%
+0,40 USD
124,12
119,87
124,39
124,74
122,79
265 MUSD
United States of America
+8,00%
+8,31 USD
112,24
101,85
112,86
113,39
105,52
261 MUSD
United States of America
-0,21%
-0,13 USD
62,91
62,78
63,10
63,29
62,63
261 MUSD
United States of America
+0,66%
+0,26 USD
39,83
39,57
40,10
40,02
39,51
260 MUSD
United States of America
-1,20%
-1,17 USD
96,61
96,50
98,60
98,23
95,81
255 MUSD
+4,21%
+4,36 CAD
107,81
107,70
108,02
108,05
103,13
324 MCAD
United States of America
+0,53%
+0,80 USD
153,14
150,00
156,88
155,45
152,75