Aktiekurser
Søg
Marked
Liste
Resultat: 3303 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enbridge Inc | Enbridge Inc | 0 % | 0 CAD | 44.17 | 44,10 | 44,18 | 44.1 / 44.18 | 44,23 | 43,67 | 425 MCAD | 06.00.06 | Enbridge Inc | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | 0 % | 0 CAD | 61.2 | 61,20 | 61,25 | 61.2 / 61.25 | 61,25 | 60,13 | 203 MCAD | 06.00.06 | Toronto Dominion Bank | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | 0 % | 0 CAD | 95.4 | 95,26 | 95,40 | 95.26 / 95.4 | 95,40 | 94,03 | 200 MCAD | 06.00.06 | Royal Bank Of Canada | |||||||||
| Shopify Inc | Shopify Inc | 0 % | 0 CAD | 1408.04 | 1.408,00 | 1.413,35 | 1408 / 1413.35 | 1.462,00 | 1.381,80 | 171 MCAD | 06.00.06 | Shopify Inc | |||||||||
| Bank Of Montreal | Bank Of Montreal | 0 % | 0 CAD | 75.25 | 75,04 | 75,25 | 75.04 / 75.25 | 75,33 | 73,84 | 171 MCAD | 06.00.06 | Bank Of Montreal | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | 0 % | 0 CAD | 26.73 | 26,63 | 26,73 | 26.63 / 26.73 | 26,73 | 25,45 | 143 MCAD | 06.00.06 | Canadian Natural Resources Ltd. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | 0 % | 0 CAD | 21.62 | 21,62 | 21,65 | 21.62 / 21.65 | 21,83 | 21,39 | 131 MCAD | 06.00.06 | Suncor Energy, Inc. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | 0 % | 0 CAD | 38.56 | 38,56 | 38,64 | 38.56 / 38.64 | 39,25 | 38,10 | 131 MCAD | 06.00.06 | Barrick Gold Corp. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | 0 % | 0 CAD | 19.59 | 19,58 | 19,61 | 19.58 / 19.61 | 19,63 | 19,29 | 106 MCAD | 06.00.06 | Manulife Financial Corp. | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | 0 % | 0 CAD | 56.9 | 56,84 | 56,90 | 56.84 / 56.9 | 56,90 | 55,87 | 93 MCAD | 06.00.06 | Bank Of Nova Scotia | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | 0 % | 0 CAD | 133.9 | 133,60 | 134,17 | 133.6 / 134.17 | 134,21 | 132,44 | 93 MCAD | 06.00.06 | Canadian National Railway Co. | |||||||||
| Constellation Software Inc | Constellation Software Inc | 0 % | 0 CAD | 1552.7 | 1.550,01 | 1.561,00 | 1550.01 / 1561 | 1.631,56 | 1.548,00 | 83 MCAD | 06.00.06 | Constellation Software Inc | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | 0 % | 0 CAD | 205.59 | 205,04 | 206,11 | 205.04 / 206.11 | 209,09 | 204,27 | 78 MCAD | 06.00.06 | Franco-Nevada Corporation | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | 0 % | 0 CAD | 94.75 | 94,72 | 94,80 | 94.72 / 94.8 | 94,92 | 93,26 | 73 MCAD | 06.00.06 | Canadian Imperial Bank Of Commerce | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | 0 % | 0 CAD | 110.1 | 110,02 | 110,38 | 110.02 / 110.38 | 112,08 | 109,30 | 72 MCAD | 06.00.06 | Agnico Eagle Mines Ltd | |||||||||
| TC Energy Corporation | TC Energy Corporation | 0 % | 0 CAD | 64.15 | 64,00 | 64,21 | 64 / 64.21 | 64,43 | 63,80 | 72 MCAD | 06.00.06 | TC Energy Corporation | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | 0 % | 0 CAD | 12.58 | 12,58 | 12,62 | 12.58 / 12.62 | 12,90 | 12,46 | 72 MCAD | 06.00.06 | Kinross Gold Corp. | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | 0 % | 0 CAD | 55 | 54,90 | 55,08 | 54.9 / 55.08 | 55,11 | 53,74 | 67 MCAD | 06.00.06 | Sun Life Financial, Inc. | |||||||||
| BCE Inc | BCE Inc | 0 % | 0 CAD | 56.73 | 56,67 | 56,80 | 56.67 / 56.8 | 57,25 | 56,63 | 59 MCAD | 06.00.06 | BCE Inc | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | 0 % | 0 CAD | 70.3 | 70,24 | 70,42 | 70.24 / 70.42 | 71,60 | 69,58 | 58 MCAD | 06.00.06 | Kirkland Lake Gold Ltd | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | 0 % | 0 CAD | 54.99 | 54,99 | 55,27 | 54.99 / 55.27 | 55,98 | 54,99 | 58 MCAD | 06.00.06 | Rogers Communications Inc. | |||||||||
| B2gold Corp | B2gold Corp | 0 % | 0 CAD | 9.36 | 9,34 | 9,37 | 9.34 / 9.37 | 9,60 | 9,21 | 56 MCAD | 06.00.06 | B2gold Corp | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | 0 % | 0 CAD | 70.79 | 70,56 | 70,82 | 70.56 / 70.82 | 73,39 | 70,01 | 55 MCAD | 06.00.07 | Wheaton Precious Metals Corp | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | 0 % | 0 CAD | 71.83 | 71,79 | 72,45 | 71.79 / 72.45 | 73,37 | 71,80 | 55 MCAD | 06.00.06 | Restaurant Brands International Inc | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | 0 % | 0 CAD | 377.38 | 377,09 | 377,50 | 377.09 / 377.5 | 377,41 | 370,30 | 52 MCAD | 06.00.06 | Canadian Pacific Railway Ltd | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | 0 % | 0 CAD | 100.11 | 99,72 | 100,26 | 99.72 / 100.26 | 100,17 | 98,95 | 49 MCAD | 06.00.06 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Magna International Inc. | Magna International Inc. | 0 % | 0 CAD | 65.82 | 65,70 | 65,96 | 65.7 / 65.96 | 66,06 | 64,39 | 47 MCAD | 06.00.06 | Magna International Inc. | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | 0 % | 0 CAD | 122.77 | 122,60 | 123,07 | 122.6 / 123.07 | 123,80 | 119,68 | 46 MCAD | 06.00.06 | Canadian Tire Corp., Ltd. | |||||||||
| National Bank Of Canada | National Bank Of Canada | 0 % | 0 CAD | 64.91 | 64,80 | 64,92 | 64.8 / 64.92 | 65,01 | 63,60 | 45 MCAD | 06.00.06 | National Bank Of Canada | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | 0 % | 0 CAD | 43.25 | 43,23 | 43,33 | 43.23 / 43.33 | 43,60 | 42,97 | 44 MCAD | 06.00.06 | Brookfield Asset Management Inc. | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | 0 % | 0 CAD | 33.55 | 33,53 | 33,59 | 33.53 / 33.59 | 34,85 | 33,38 | 44 MCAD | 06.00.06 | Pembina Pipeline Corporation | |||||||||
| Canopy Growth Corporation | Canopy Growth Corporation | 0 % | 0 CAD | 22.28 | 22,21 | 22,36 | 22.21 / 22.36 | 23,70 | 22,20 | 44 MCAD | 06.00.07 | Canopy Growth Corporation | |||||||||
| Air Canada Inc. | Air Canada Inc. | 0 % | 0 CAD | 15.73 | 15,72 | 15,74 | 15.72 / 15.74 | 15,95 | 15,58 | 44 MCAD | 06.00.06 | Air Canada Inc. | |||||||||
| Kinaxis Inc | Kinaxis Inc | 0 % | 0 CAD | 209.2 | 208,25 | 212,00 | 208.25 / 212 | 223,08 | 208,20 | 39 MCAD | 06.00.06 | Kinaxis Inc | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | 0 % | 0 CAD | 46.01 | 45,99 | 46,14 | 45.99 / 46.14 | 46,69 | 45,91 | 39 MCAD | 06.00.06 | Alimentation-Couche Tard, Inc. | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | 0 % | 0 CAD | 11.89 | 11,88 | 11,95 | 11.88 / 11.95 | 12,75 | 11,70 | 39 MCAD | 06.00.06 | First Quantum Minerals Ltd. | |||||||||
| Emera Inc. | Emera Inc. | 0 % | 0 CAD | 54.42 | 54,35 | 54,63 | 54.35 / 54.63 | 54,90 | 54,34 | 36 MCAD | 06.00.06 | Emera Inc. | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | 0 % | 0 CAD | 16.31 | 16,25 | 16,35 | 16.25 / 16.35 | 16,77 | 15,65 | 34 MCAD | 06.00.06 | Tourmaline Oil Corp | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | 0 % | 0 CAD | 61.28 | 61,14 | 61,43 | 61.14 / 61.43 | 64,00 | 60,74 | 34 MCAD | 06.00.06 | Open Text Corporation - Common Shares | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | 0 % | 0 CAD | 49.09 | 48,88 | 49,19 | 48.88 / 49.19 | 50,33 | 48,42 | 33 MCAD | 06.00.06 | Pan American Silver Corp. - Common Stock | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | 0 % | 0 CAD | 26.32 | 26,30 | 26,37 | 26.3 / 26.37 | 26,41 | 25,40 | 33 MCAD | 06.00.06 | Great-West Lifeco Inc. | |||||||||
| Dollarama Inc | Dollarama Inc | 0 % | 0 CAD | 50.13 | 50,02 | 50,25 | 50.02 / 50.25 | 50,42 | 49,64 | 33 MCAD | 06.00.06 | Dollarama Inc | |||||||||
| Pretium Resources Inc | Pretium Resources Inc | 0 % | 0 CAD | 16.57 | 16,50 | 16,60 | 16.5 / 16.6 | 16,81 | 16,04 | 31 MCAD | 06.00.06 | Pretium Resources Inc | |||||||||
| Fortis Inc. | Fortis Inc. | 0 % | 0 CAD | 53.8 | 53,78 | 53,92 | 53.78 / 53.92 | 54,15 | 53,40 | 30 MCAD | 06.00.06 | Fortis Inc. | |||||||||
| Ritchie Bros Auctioneers Inc | Ritchie Bros Auctioneers Inc | 0 % | 0 CAD | 74.64 | 73,96 | 74,71 | 73.96 / 74.71 | 74,76 | 64,41 | 30 MCAD | 06.00.06 | Ritchie Bros Auctioneers Inc | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | 0 % | 0 CAD | 17.38 | 17,35 | 17,44 | 17.35 / 17.44 | 18,03 | 17,04 | 29 MCAD | 06.00.06 | First Majestic Silver Corporation | |||||||||
| Bausch Health Companies Inc | Bausch Health Companies Inc | 0 % | 0 CAD | 24.11 | 24,11 | 24,25 | 24.11 / 24.25 | 26,45 | 24,01 | 29 MCAD | 06.00.06 | Bausch Health Companies Inc | |||||||||
| Telus Corp. | Telus Corp. | 0 % | 0 CAD | 24.15 | 24,13 | 24,18 | 24.13 / 24.18 | 24,21 | 23,91 | 28 MCAD | 06.00.06 | Telus Corp. | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | 0 % | 0 CAD | 21.7 | 21,69 | 21,78 | 21.69 / 21.78 | 21,96 | 21,55 | 28 MCAD | 06.00.06 | Imperial Oil Ltd. | |||||||||
| Nutrien Ltd | Nutrien Ltd | 0 % | 0 CAD | 47.45 | 47,30 | 47,48 | 47.3 / 47.48 | 47,47 | 46,39 | 28 MCAD | 06.00.06 | Nutrien Ltd | |||||||||
| Intact Financial Corp | Intact Financial Corp | 0 % | 0 CAD | 144.9 | 144,51 | 145,15 | 144.51 / 145.15 | 147,14 | 144,50 | 27 MCAD | 06.00.06 | Intact Financial Corp | |||||||||
| Waste Connections Inc | Waste Connections Inc | 0 % | 0 CAD | 136.45 | 136,03 | 136,89 | 136.03 / 136.89 | 140,95 | 135,32 | 27 MCAD | 06.00.07 | Waste Connections Inc | |||||||||
| Keyera Corp | Keyera Corp | 0 % | 0 CAD | 22.74 | 22,72 | 22,80 | 22.72 / 22.8 | 23,74 | 22,71 | 26 MCAD | 06.00.06 | Keyera Corp | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | 0 % | 0 CAD | 8.69 | 8,68 | 8,72 | 8.68 / 8.72 | 8,90 | 8,62 | 26 MCAD | 06.00.07 | Yamana Gold Inc. | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | 0 % | 0 CAD | 15.25 | 15,21 | 15,27 | 15.21 / 15.27 | 15,30 | 14,83 | 25 MCAD | 06.00.06 | RioCan Real Estate Investment Trust | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | 0 % | 0 CAD | 19.75 | 19,72 | 19,77 | 19.72 / 19.77 | 21,15 | 19,61 | 24 MCAD | 06.00.06 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| CGI Inc | CGI Inc | 0 % | 0 CAD | 95.71 | 95,57 | 95,99 | 95.57 / 95.99 | 95,93 | 94,58 | 24 MCAD | 06.00.06 | CGI Inc | |||||||||
| Iamgold Corp. | Iamgold Corp. | 0 % | 0 CAD | 6.16 | 6,13 | 6,17 | 6.13 / 6.17 | 6,38 | 6,01 | 24 MCAD | 06.00.06 | Iamgold Corp. | |||||||||
| SSR Mining Inc. - Common Stock | SSR Mining Inc. - Common Stock | 0 % | 0 CAD | 29.52 | 29,47 | 29,73 | 29.47 / 29.73 | 30,55 | 29,09 | 24 MCAD | 06.00.06 | SSR Mining Inc. - Common Stock | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | 0 % | 0 CAD | 14.86 | 14,83 | 14,87 | 14.83 / 14.87 | 14,96 | 14,67 | 24 MCAD | 06.00.06 | Teck Resources Ltd | |||||||||
| Saputo Inc | Saputo Inc | 0 % | 0 CAD | 35.49 | 35,39 | 35,55 | 35.39 / 35.55 | 35,84 | 34,82 | 23 MCAD | 06.00.06 | Saputo Inc | |||||||||
| Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | 0 % | 0 CAD | 15.29 | 15,15 | 15,32 | 15.15 / 15.32 | 15,39 | 14,55 | 23 MCAD | 06.00.06 | Ovintiv Inc. (DE) | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | 0 % | 0 CAD | 13.47 | 13,42 | 13,59 | 13.42 / 13.59 | 14,29 | 13,44 | 22 MCAD | 06.00.06 | Inter Pipeline Ltd | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | 0 % | 0 CAD | 32.81 | 32,73 | 32,86 | 32.73 / 32.86 | 32,86 | 32,19 | 22 MCAD | 06.00.06 | Canadian Utilities Ltd. | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | 0 % | 0 CAD | 41.08 | 40,90 | 41,10 | 40.9 / 41.1 | 41,68 | 40,19 | 21 MCAD | 06.00.06 | Lightspeed POS Inc | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | 0 % | 0 CAD | 6.52 | 6,50 | 6,52 | 6.5 / 6.52 | 6,61 | 6,45 | 21 MCAD | 06.00.06 | Cenovus Energy Inc | |||||||||
| CCL Industries Inc. | CCL Industries Inc. | 0 % | 0 CAD | 48.88 | 48,65 | 49,03 | 48.65 / 49.03 | 49,50 | 45,30 | 21 MCAD | 06.00.06 | CCL Industries Inc. | |||||||||
| Brookfield Renewable Partners LP | Brookfield Renewable Partners LP | 0 % | 0 CAD | 60.37 | 60,32 | 60,50 | 60.32 / 60.5 | 60,87 | 58,39 | 20 MCAD | 06.00.06 | Brookfield Renewable Partners LP | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | 0 % | 0 CAD | 69.81 | 69,72 | 69,95 | 69.72 / 69.95 | 70,21 | 69,63 | 20 MCAD | 06.00.06 | Loblaw Cos. Ltd. | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | 0 % | 0 CAD | 411.17 | 411,00 | 413,07 | 411 / 413.07 | 416,11 | 404,40 | 20 MCAD | 06.00.06 | Fairfax Financial Holdings, Ltd. | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | 0 % | 0 CAD | 18.36 | 18,33 | 18,40 | 18.33 / 18.4 | 18,55 | 18,09 | 20 MCAD | 06.00.06 | Algonquin Power & Utilities Corp | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | 0 % | 0 CAD | 25.44 | 25,42 | 25,50 | 25.42 / 25.5 | 25,50 | 24,82 | 19 MCAD | 06.00.06 | Power Corp. Of Canada | |||||||||
| Aphria Inc | Aphria Inc | 0 % | 0 CAD | 5.99 | 5,97 | 6,00 | 5.97 / 6 | 6,20 | 5,87 | 19 MCAD | 06.00.06 | Aphria Inc | |||||||||
| Cominar Real Estate Investment Trust | Cominar Real Estate Investment Trust | 0 % | 0 CAD | 7 | 7,00 | 7,03 | 7 / 7.03 | 7,54 | 6,77 | 18 MCAD | 06.00.06 | Cominar Real Estate Investment Trust | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | 0 % | 0 CAD | 68.4 | 67,45 | 68,45 | 67.45 / 68.45 | 68,40 | 66,07 | 18 MCAD | 06.00.07 | West Fraser Timber Co., Ltd. | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | 0 % | 0 CAD | 23.95 | 23,77 | 23,98 | 23.77 / 23.98 | 23,99 | 22,80 | 17 MCAD | 06.00.06 | SNC - Lavalin Group Inc. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | 0 % | 0 CAD | 24.73 | 24,70 | 24,77 | 24.7 / 24.77 | 24,90 | 24,67 | 17 MCAD | 06.00.06 | Shaw Communications Inc. | |||||||||
| The Bitcoin Fund | The Bitcoin Fund | 0 % | 0 USD | 15 | 14,85 | 15,00 | 14.85 / 15 | 15,89 | 14,50 | 1.9 MUSD | 06.00.06 | The Bitcoin Fund | |||||||||
| Superior Plus Corp | Superior Plus Corp | 0 % | 0 CAD | 11.57 | 11,56 | 11,66 | 11.56 / 11.66 | 12,08 | 11,55 | 16 MCAD | 06.00.06 | Superior Plus Corp | |||||||||
| Norbord Inc. | Norbord Inc. | 0 % | 0 CAD | 43.61 | 43,57 | 43,75 | 43.57 / 43.75 | 43,88 | 41,74 | 16 MCAD | 06.00.06 | Norbord Inc. | |||||||||
| Metro Inc | Metro Inc | 0 % | 0 CAD | 58.54 | 58,38 | 58,67 | 58.38 / 58.67 | 58,92 | 58,34 | 16 MCAD | 06.00.06 | Metro Inc | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | 0 % | 0 CAD | 16.2 | 16,15 | 16,25 | 16.15 / 16.25 | 16,52 | 16,00 | 15 MCAD | 06.00.06 | Eldorado Gold Corp. | |||||||||
| Centerra Gold Inc. | Centerra Gold Inc. | 0 % | 0 CAD | 18.03 | 17,95 | 18,10 | 17.95 / 18.1 | 18,62 | 17,96 | 15 MCAD | 06.00.06 | Centerra Gold Inc. | |||||||||
| ATS Automation Tooling Systems, Inc. | ATS Automation Tooling Systems, Inc. | 0 % | 0 CAD | 17.79 | 17,70 | 17,87 | 17.7 / 17.87 | 18,05 | 17,63 | 15 MCAD | 06.00.06 | ATS Automation Tooling Systems, Inc. | |||||||||
| Equinox Gold Corp | Equinox Gold Corp | 0 % | 0 CAD | 16.4 | 16,35 | 16,42 | 16.35 / 16.42 | 16,70 | 16,13 | 14 MCAD | 06.00.06 | Equinox Gold Corp | |||||||||
| Empire Co., Ltd. | Empire Co., Ltd. | 0 % | 0 CAD | 35.57 | 35,50 | 35,60 | 35.5 / 35.6 | 35,85 | 35,32 | 14 MCAD | 06.00.06 | Empire Co., Ltd. | |||||||||
| FirstService Corporation - | FirstService Corporation - | 0 % | 0 CAD | 156.01 | 155,55 | 156,68 | 155.55 / 156.68 | 160,52 | 155,62 | 13 MCAD | 06.00.06 | FirstService Corporation - | |||||||||
| Parkland Corp | Parkland Corp | 0 % | 0 CAD | 38.28 | 38,28 | 38,46 | 38.28 / 38.46 | 38,79 | 37,36 | 13 MCAD | 06.00.06 | Parkland Corp | |||||||||
| The Descartes Systems Group Inc. - Common Stock | The Descartes Systems Group Inc. - Common Stock | 0 % | 0 CAD | 77.37 | 77,29 | 77,50 | 77.29 / 77.5 | 78,21 | 76,46 | 13 MCAD | 06.00.06 | The Descartes Systems Group Inc. - Common Stock | |||||||||
| Premium Brands Holdings Corp | Premium Brands Holdings Corp | 0 % | 0 CAD | 99.56 | 99,30 | 99,75 | 99.3 / 99.75 | 101,19 | 98,98 | 13 MCAD | 06.00.06 | Premium Brands Holdings Corp | |||||||||
| TFI International Inc | TFI International Inc | 0 % | 0 CAD | 59.13 | 58,92 | 59,25 | 58.92 / 59.25 | 59,13 | 58,57 | 13 MCAD | 06.00.06 | TFI International Inc | |||||||||
| Onex Corp. | Onex Corp. | 0 % | 0 CAD | 63.53 | 63,33 | 63,60 | 63.33 / 63.6 | 64,65 | 62,77 | 13 MCAD | 06.00.06 | Onex Corp. | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | 0 % | 0 CAD | 35.31 | 35,25 | 35,44 | 35.25 / 35.44 | 36,40 | 35,03 | 12 MCAD | 06.00.06 | Endeavour Mining Corp | |||||||||
| WSP Global Inc | WSP Global Inc | 0 % | 0 CAD | 87.19 | 87,09 | 87,36 | 87.09 / 87.36 | 88,00 | 86,45 | 12 MCAD | 06.00.07 | WSP Global Inc | |||||||||
| Stella-Jones Inc. | Stella-Jones Inc. | 0 % | 0 CAD | 43.98 | 43,46 | 44,12 | 43.46 / 44.12 | 44,04 | 42,77 | 12 MCAD | 06.00.06 | Stella-Jones Inc. | |||||||||
| Real Matters Inc | Real Matters Inc | 0 % | 0 CAD | 32.72 | 32,60 | 32,81 | 32.6 / 32.81 | 32,81 | 32,12 | 12 MCAD | 06.00.06 | Real Matters Inc | |||||||||
| Brookfield Renewable Corporation Class A Subordinate Voting Shares | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 0 % | 0 CAD | 64.25 | 64,20 | 64,50 | 64.2 / 64.5 | 64,79 | 61,51 | 12 MCAD | 06.00.07 | Brookfield Renewable Corporation Class A Subordinate Voting Shares | |||||||||
| Cargojet Inc | Cargojet Inc | 0 % | 0 CAD | 192.47 | 191,90 | 193,00 | 191.9 / 193 | 195,44 | 191,90 | 12 MCAD | 06.00.06 | Cargojet Inc | |||||||||
| Alamos Gold Inc. | Alamos Gold Inc. | 0 % | 0 CAD | 13.69 | 13,65 | 13,71 | 13.65 / 13.71 | 13,91 | 13,47 | 12 MCAD | 06.00.06 | Alamos Gold Inc. | |||||||||
| Osisko Mining Inc | Osisko Mining Inc | 0 % | 0 CAD | 4.09 | 4,06 | 4,11 | 4.06 / 4.11 | 4,30 | 4,06 | 12 MCAD | 06.00.06 | Osisko Mining Inc |