Aktier
Søg
Marked
Liste
Resultat: 3316 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Montreal | Bank Of Montreal | - 2.16 % | - 1.75 CAD | 79.33 | 79,21 | 79,35 | 79.21 / 79.35 | 80,00 | 78,70 | 380 MCAD | 22.00.00 | Bank Of Montreal | |||||||||
| Enbridge Inc | Enbridge Inc | + 0.03 % | + 0.01 CAD | 36.71 | 36,61 | 36,74 | 36.61 / 36.74 | 36,81 | 36,21 | 369 MCAD | 22.00.00 | Enbridge Inc | |||||||||
| Shopify Inc | Shopify Inc | - 5.26 % | - 68.18 CAD | 1228.23 | 1.228,23 | 1.238,45 | 1228.23 / 1238.45 | 1.309,00 | 1.209,52 | 322 MCAD | 22.00.00 | Shopify Inc | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | + 0.29 % | + 0.27 CAD | 93.16 | 93,00 | 93,35 | 93 / 93.35 | 93,27 | 92,14 | 264 MCAD | 22.00.00 | Royal Bank Of Canada | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | - 0.03 % | - 0.02 CAD | 58.78 | 58,75 | 58,95 | 58.75 / 58.95 | 58,93 | 58,18 | 245 MCAD | 22.00.00 | Toronto Dominion Bank | |||||||||
| TC Energy Corporation | TC Energy Corporation | - 0.72 % | - 0.38 CAD | 52.44 | 52,38 | 52,64 | 52.38 / 52.64 | 52,80 | 51,95 | 201 MCAD | 22.00.00 | TC Energy Corporation | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | + 0.25 % | + 0.14 CAD | 55.35 | 55,35 | 55,39 | 55.35 / 55.39 | 55,43 | 54,72 | 191 MCAD | 22.00.00 | Bank Of Nova Scotia | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | - 1.16 % | - 1.56 CAD | 132.35 | 132,01 | 132,80 | 132.01 / 132.8 | 133,37 | 131,44 | 152 MCAD | 22.00.00 | Canadian National Railway Co. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | + 2.09 % | + 0.73 CAD | 35.62 | 35,50 | 35,64 | 35.5 / 35.64 | 35,66 | 34,33 | 143 MCAD | 22.00.00 | Barrick Gold Corp. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | - 0.55 % | - 0.1 CAD | 18.06 | 18,06 | 18,11 | 18.06 / 18.11 | 18,10 | 17,80 | 118 MCAD | 22.00.00 | Manulife Financial Corp. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | - 0.4 % | - 0.06 CAD | 15.03 | 15,03 | 15,05 | 15.03 / 15.05 | 15,17 | 14,77 | 111 MCAD | 22.00.00 | Suncor Energy, Inc. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | - 1.35 % | - 0.54 CAD | 39.59 | 39,56 | 39,73 | 39.56 / 39.73 | 39,93 | 38,77 | 108 MCAD | 22.00.00 | Brookfield Asset Management Inc. | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | + 0.8 % | + 0.79 CAD | 99.38 | 99,38 | 99,50 | 99.38 / 99.5 | 99,50 | 98,09 | 106 MCAD | 22.00.00 | Canadian Imperial Bank Of Commerce | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | + 0.24 % | + 0.94 CAD | 398.14 | 397,20 | 399,14 | 397.2 / 399.14 | 398,58 | 391,80 | 102 MCAD | 22.00.00 | Canadian Pacific Railway Ltd | |||||||||
| Magna International Inc. | Magna International Inc. | - 0.51 % | - 0.35 CAD | 68.03 | 67,70 | 68,19 | 67.7 / 68.19 | 68,50 | 66,95 | 96 MCAD | 22.00.00 | Magna International Inc. | |||||||||
| Fortis Inc. | Fortis Inc. | - 2.46 % | - 1.33 CAD | 52.63 | 52,56 | 52,72 | 52.56 / 52.72 | 53,76 | 52,40 | 86 MCAD | 22.00.00 | Fortis Inc. | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | + 3.8 % | + 2.24 CAD | 61.14 | 60,97 | 61,51 | 60.97 / 61.51 | 61,56 | 58,42 | 85 MCAD | 22.00.00 | Wheaton Precious Metals Corp | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | + 2.48 % | + 4.39 CAD | 181.59 | 181,07 | 182,15 | 181.07 / 182.15 | 182,35 | 177,09 | 82 MCAD | 22.00.00 | Franco-Nevada Corporation | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | + 0.26 % | + 0.14 CAD | 53.01 | 53,01 | 53,20 | 53.01 / 53.2 | 53,07 | 52,18 | 79 MCAD | 22.00.00 | Sun Life Financial, Inc. | |||||||||
| BCE Inc | BCE Inc | - 0.98 % | - 0.53 CAD | 53.54 | 53,50 | 53,54 | 53.5 / 53.54 | 53,90 | 53,19 | 78 MCAD | 22.00.00 | BCE Inc | |||||||||
| Emera Inc. | Emera Inc. | - 3.97 % | - 2.2 CAD | 53.15 | 53,14 | 53,38 | 53.14 / 53.38 | 54,58 | 52,66 | 78 MCAD | 22.00.00 | Emera Inc. | |||||||||
| Constellation Software Inc | Constellation Software Inc | - 0.6 % | - 8.43 CAD | 1398.59 | 1.398,15 | 1.404,79 | 1398.15 / 1404.79 | 1.406,41 | 1.384,51 | 68 MCAD | 22.00.00 | Constellation Software Inc | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | + 1.63 % | + 0.34 CAD | 21.2 | 21,17 | 21,25 | 21.17 / 21.25 | 21,25 | 20,54 | 67 MCAD | 22.00.00 | Canadian Natural Resources Ltd. | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | + 0.42 % | + 0.62 CAD | 148.78 | 147,96 | 149,01 | 147.96 / 149.01 | 149,80 | 146,27 | 67 MCAD | 22.00.00 | Canadian Tire Corp., Ltd. | |||||||||
| Metro Inc | Metro Inc | - 0.11 % | - 0.07 CAD | 62.15 | 61,80 | 62,33 | 61.8 / 62.33 | 62,28 | 61,36 | 65 MCAD | 22.00.00 | Metro Inc | |||||||||
| Air Canada Inc. | Air Canada Inc. | - 2.32 % | - 0.35 CAD | 14.73 | 14,73 | 14,78 | 14.73 / 14.78 | 15,08 | 14,50 | 63 MCAD | 22.00.00 | Air Canada Inc. | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | - 1.35 % | - 0.56 CAD | 41.03 | 40,95 | 41,20 | 40.95 / 41.2 | 41,43 | 40,40 | 60 MCAD | 22.00.00 | Alimentation-Couche Tard, Inc. | |||||||||
| Brookfield Infrastructure Partners LP Limited Partnership Units | Brookfield Infrastructure Partners LP Limited Partnership Units | - 2.58 % | - 1.51 CAD | 57 | 56,92 | 57,37 | 56.92 / 57.37 | 58,27 | 56,55 | 56 MCAD | 22.00.00 | Brookfield Infrastructure Partners LP Limited Partnership Units | |||||||||
| National Bank Of Canada | National Bank Of Canada | + 0.68 % | + 0.43 CAD | 63.94 | 63,75 | 64,09 | 63.75 / 64.09 | 64,23 | 63,19 | 55 MCAD | 22.00.00 | National Bank Of Canada | |||||||||
| Nutrien Ltd | Nutrien Ltd | - 0.71 % | - 0.39 CAD | 54.16 | 54,01 | 54,25 | 54.01 / 54.25 | 54,53 | 53,48 | 54 MCAD | 22.00.00 | Nutrien Ltd | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | - 9.82 % | - 2.03 CAD | 18.64 | 18,55 | 18,66 | 18.55 / 18.66 | 19,55 | 17,50 | 50 MCAD | 22.00.00 | SNC - Lavalin Group Inc. | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | + 0.65 % | + 0.68 CAD | 105.47 | 105,30 | 105,66 | 105.3 / 105.66 | 106,27 | 103,80 | 50 MCAD | 22.00.00 | Agnico Eagle Mines Ltd | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | + 0.48 % | + 0.29 CAD | 60.7 | 60,64 | 60,88 | 60.64 / 60.88 | 61,55 | 59,64 | 46 MCAD | 22.00.00 | Kirkland Lake Gold Ltd | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 4.51 % | + 0.66 CAD | 15.31 | 15,21 | 15,38 | 15.21 / 15.38 | 15,38 | 14,36 | 45 MCAD | 22.00.00 | First Quantum Minerals Ltd. | |||||||||
| Telus Corp. | Telus Corp. | - 0.65 % | - 0.15 CAD | 22.78 | 22,78 | 22,83 | 22.78 / 22.83 | 22,84 | 22,58 | 44 MCAD | 22.00.00 | Telus Corp. | |||||||||
| CGI Inc | CGI Inc | - 1.04 % | - 0.87 CAD | 82.67 | 82,36 | 82,93 | 82.36 / 82.93 | 83,26 | 81,50 | 44 MCAD | 22.00.00 | CGI Inc | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | - 0.64 % | - 0.43 CAD | 66.32 | 66,14 | 66,40 | 66.14 / 66.4 | 66,89 | 65,70 | 44 MCAD | 22.00.00 | Loblaw Cos. Ltd. | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | - 0.24 % | - 0.25 CAD | 103.58 | 103,35 | 103,75 | 103.35 / 103.75 | 104,32 | 102,79 | 43 MCAD | 22.00.00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Waste Connections Inc | Waste Connections Inc | + 0.31 % | + 0.41 CAD | 132.06 | 131,74 | 132,65 | 131.74 / 132.65 | 132,87 | 130,53 | 43 MCAD | 22.00.00 | Waste Connections Inc | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | - 1.09 % | - 0.28 CAD | 25.37 | 25,37 | 25,44 | 25.37 / 25.44 | 25,61 | 25,15 | 41 MCAD | 22.00.00 | Power Corp. Of Canada | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 2.52 % | + 0.43 CAD | 17.51 | 17,50 | 17,53 | 17.5 / 17.53 | 17,60 | 16,92 | 41 MCAD | 22.00.00 | Teck Resources Ltd | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | - 1.9 % | - 1.05 CAD | 54.12 | 54,00 | 54,15 | 54 / 54.15 | 55,02 | 53,63 | 41 MCAD | 22.00.00 | Rogers Communications Inc. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 1.53 % | - 0.34 CAD | 21.95 | 21,91 | 22,00 | 21.91 / 22 | 22,67 | 21,50 | 41 MCAD | 22.00.00 | Shaw Communications Inc. | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | - 2 % | - 1.41 CAD | 69.23 | 69,20 | 69,39 | 69.2 / 69.39 | 70,54 | 68,91 | 40 MCAD | 22.00.00 | Restaurant Brands International Inc | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | + 6.36 % | + 1.06 CAD | 17.72 | 17,62 | 17,80 | 17.62 / 17.8 | 17,86 | 16,53 | 39 MCAD | 22.00.00 | Imperial Oil Ltd. | |||||||||
| B2gold Corp | B2gold Corp | + 3.88 % | + 0.32 CAD | 8.57 | 8,54 | 8,60 | 8.54 / 8.6 | 8,59 | 8,26 | 37 MCAD | 22.00.00 | B2gold Corp | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | - 2.47 % | - 1.24 CAD | 48.95 | 48,80 | 49,11 | 48.8 / 49.11 | 50,03 | 48,70 | 36 MCAD | 22.00.00 | Open Text Corporation - Common Shares | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | + 1.53 % | + 0.16 CAD | 10.6 | 10,59 | 10,65 | 10.59 / 10.65 | 10,69 | 10,28 | 35 MCAD | 22.00.00 | Kinross Gold Corp. | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | + 2.21 % | + 0.16 CAD | 7.41 | 7,39 | 7,43 | 7.39 / 7.43 | 7,49 | 7,17 | 34 MCAD | 22.00.00 | Yamana Gold Inc. | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | - 1.27 % | - 4.51 CAD | 350.24 | 348,93 | 352,88 | 348.93 / 352.88 | 359,79 | 348,25 | 34 MCAD | 22.00.00 | Fairfax Financial Holdings, Ltd. | |||||||||
| Intact Financial Corp | Intact Financial Corp | - 0.64 % | - 0.89 CAD | 137.62 | 137,24 | 137,91 | 137.24 / 137.91 | 139,45 | 136,38 | 33 MCAD | 22.00.00 | Intact Financial Corp | |||||||||
| Nuvei Corporation | Nuvei Corporation | - 1.41 % | - 0.53 USD | 37.16 | 36,51 | 37,67 | 36.51 / 37.67 | 37,66 | 37,00 | 3.7 MUSD | 22.00.00 | Nuvei Corporation | |||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | - 3.16 % | - 0.9 CAD | 27.6 | 27,57 | 27,87 | 27.57 / 27.87 | 30,19 | 26,82 | 32 MCAD | 22.00.00 | Gildan Activewear Inc | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | + 0.72 % | + 0.2 CAD | 27.89 | 27,80 | 27,90 | 27.8 / 27.9 | 27,89 | 27,27 | 32 MCAD | 22.00.00 | Pembina Pipeline Corporation | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | + 0.23 % | + 0.04 CAD | 17.26 | 17,20 | 17,28 | 17.2 / 17.28 | 17,33 | 16,92 | 30 MCAD | 22.00.00 | Tourmaline Oil Corp | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | - 0.91 % | - 0.04 CAD | 4.36 | 4,35 | 4,37 | 4.35 / 4.37 | 4,41 | 4,27 | 27 MCAD | 22.00.00 | Cenovus Energy Inc | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | - 1.32 % | - 0.27 CAD | 20.2 | 20,14 | 20,22 | 20.14 / 20.22 | 20,41 | 20,05 | 27 MCAD | 22.00.00 | Algonquin Power & Utilities Corp | |||||||||
| TFI International Inc | TFI International Inc | - 3.31 % | - 2.03 CAD | 59.32 | 59,15 | 59,49 | 59.15 / 59.49 | 61,10 | 58,27 | 27 MCAD | 22.00.00 | TFI International Inc | |||||||||
| Cae Inc. | Cae Inc. | + 0.4 % | + 0.09 CAD | 22.77 | 22,66 | 22,83 | 22.66 / 22.83 | 23,11 | 22,60 | 27 MCAD | 22.00.00 | Cae Inc. | |||||||||
| Genworth MI Canada Inc | Genworth MI Canada Inc | + 0.57 % | + 0.25 CAD | 44.2 | 44,07 | 44,50 | 44.07 / 44.5 | 44,44 | 43,75 | 27 MCAD | 22.00.00 | Genworth MI Canada Inc | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | - 6.32 % | - 2.1 CAD | 31.14 | 31,11 | 31,16 | 31.11 / 31.16 | 33,00 | 31,00 | 27 MCAD | 22.00.00 | Canadian Utilities Ltd. | |||||||||
| Dollarama Inc | Dollarama Inc | - 1.18 % | - 0.55 CAD | 45.88 | 45,77 | 46,00 | 45.77 / 46 | 46,23 | 45,44 | 26 MCAD | 22.00.00 | Dollarama Inc | |||||||||
| Canopy Growth Corporation | Canopy Growth Corporation | + 0.08 % | + 0.02 CAD | 25.03 | 24,95 | 25,08 | 24.95 / 25.08 | 25,06 | 24,24 | 26 MCAD | 22.00.00 | Canopy Growth Corporation | |||||||||
| Empire Co., Ltd. | Empire Co., Ltd. | - 2.02 % | - 0.75 CAD | 36.35 | 36,20 | 36,37 | 36.2 / 36.37 | 36,92 | 35,91 | 25 MCAD | 22.00.00 | Empire Co., Ltd. | |||||||||
| Hydro One Ltd | Hydro One Ltd | - 1.49 % | - 0.44 CAD | 29.11 | 29,05 | 29,25 | 29.05 / 29.25 | 29,44 | 28,91 | 24 MCAD | 22.00.00 | Hydro One Ltd | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | + 0.59 % | + 0.25 CAD | 42.62 | 42,62 | 42,80 | 42.62 / 42.8 | 42,76 | 41,20 | 24 MCAD | 22.00.00 | Lightspeed POS Inc | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | + 3.22 % | + 1.32 CAD | 42.34 | 42,20 | 42,45 | 42.2 / 42.45 | 42,52 | 40,73 | 23 MCAD | 22.00.00 | Pan American Silver Corp. - Common Stock | |||||||||
| FirstService Corporation - | FirstService Corporation - | - 1.77 % | - 3.21 CAD | 178.65 | 177,90 | 179,30 | 177.9 / 179.3 | 183,88 | 177,30 | 23 MCAD | 22.00.00 | FirstService Corporation - | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | + 3.09 % | + 0.5 CAD | 16.7 | 16,60 | 16,74 | 16.6 / 16.74 | 16,99 | 16,35 | 23 MCAD | 22.00.00 | Eldorado Gold Corp. | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | - 0.23 % | - 0.1 CAD | 42.83 | 42,75 | 42,98 | 42.75 / 42.98 | 43,08 | 42,57 | 23 MCAD | 22.00.00 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| Quebecor Inc. | Quebecor Inc. | - 0.03 % | - 0.01 CAD | 30.91 | 30,83 | 31,00 | 30.83 / 31 | 30,97 | 30,60 | 22 MCAD | 22.00.00 | Quebecor Inc. | |||||||||
| Brookfield Property Partners L.P. - Limited Partnership Units | Brookfield Property Partners L.P. - Limited Partnership Units | - 1.96 % | - 0.37 CAD | 18.49 | 18,45 | 18,49 | 18.45 / 18.49 | 19,17 | 18,32 | 22 MCAD | 22.00.00 | Brookfield Property Partners L.P. - Limited Partnership Units | |||||||||
| George Weston Ltd. | George Weston Ltd. | - 1.08 % | - 1.02 CAD | 93.43 | 93,27 | 93,60 | 93.27 / 93.6 | 94,49 | 92,83 | 22 MCAD | 22.00.00 | George Weston Ltd. | |||||||||
| TMX Group Ltd | TMX Group Ltd | - 1.79 % | - 2.36 CAD | 129.46 | 129,24 | 129,86 | 129.24 / 129.86 | 132,05 | 128,65 | 22 MCAD | 22.00.00 | TMX Group Ltd | |||||||||
| Ritchie Bros Auctioneers Inc | Ritchie Bros Auctioneers Inc | + 0.14 % | + 0.11 CAD | 80.76 | 80,49 | 80,93 | 80.49 / 80.93 | 81,55 | 79,54 | 22 MCAD | 22.00.00 | Ritchie Bros Auctioneers Inc | |||||||||
| Toromont Industries Ltd. | Toromont Industries Ltd. | - 0.54 % | - 0.45 CAD | 82.95 | 82,90 | 83,24 | 82.9 / 83.24 | 83,60 | 81,50 | 21 MCAD | 22.00.00 | Toromont Industries Ltd. | |||||||||
| Husky Energy Inc. | Husky Energy Inc. | - 2 % | - 0.07 CAD | 3.43 | 3,40 | 3,45 | 3.4 / 3.45 | 3,48 | 3,33 | 21 MCAD | 22.00.00 | Husky Energy Inc. | |||||||||
| Boyd Group Services Inc | Boyd Group Services Inc | + 0.83 % | + 1.58 CAD | 191.11 | 190,00 | 191,37 | 190 / 191.37 | 191,95 | 184,84 | 20 MCAD | 22.00.00 | Boyd Group Services Inc | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | + 3.94 % | + 0.45 CAD | 11.86 | 11,80 | 11,88 | 11.8 / 11.88 | 11,89 | 11,29 | 20 MCAD | 22.00.00 | Inter Pipeline Ltd | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | + 1.64 % | + 0.22 CAD | 13.63 | 13,58 | 13,68 | 13.58 / 13.68 | 13,69 | 13,14 | 19 MCAD | 22.00.00 | First Majestic Silver Corporation | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | + 0.15 % | + 0.04 CAD | 27.15 | 26,97 | 27,25 | 26.97 / 27.25 | 27,20 | 26,73 | 18 MCAD | 22.00.00 | Great-West Lifeco Inc. | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | - 1.91 % | - 1.4 CAD | 71.96 | 71,67 | 71,98 | 71.67 / 71.98 | 73,31 | 69,46 | 18 MCAD | 22.00.00 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| Innergex Renewable Energy Inc | Innergex Renewable Energy Inc | - 1.64 % | - 0.4 CAD | 24.02 | 23,93 | 24,06 | 23.93 / 24.06 | 24,53 | 23,80 | 18 MCAD | 22.00.00 | Innergex Renewable Energy Inc | |||||||||
| Atco Ltd. | Atco Ltd. | - 3.94 % | - 1.52 CAD | 37.09 | 37,00 | 37,18 | 37 / 37.18 | 38,63 | 36,81 | 18 MCAD | 22.00.00 | Atco Ltd. | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | - 0.42 % | - 0.06 CAD | 14.38 | 14,35 | 14,40 | 14.35 / 14.4 | 14,47 | 14,21 | 17 MCAD | 22.00.00 | RioCan Real Estate Investment Trust | |||||||||
| Canada Goose Holdings Inc | Canada Goose Holdings Inc | - 6.17 % | - 2.73 CAD | 41.55 | 41,40 | 41,81 | 41.4 / 41.81 | 43,87 | 40,95 | 17 MCAD | 22.00.00 | Canada Goose Holdings Inc | |||||||||
| Methanex Corporation | Methanex Corporation | - 1.45 % | - 0.58 CAD | 39.5 | 39,35 | 39,68 | 39.35 / 39.68 | 41,25 | 38,74 | 17 MCAD | 22.00.00 | Methanex Corporation | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | - 0.3 % | - 0.06 CAD | 19.65 | 19,65 | 19,70 | 19.65 / 19.7 | 20,90 | 19,40 | 16 MCAD | 22.00.00 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| The Descartes Systems Group Inc. - Common Stock | The Descartes Systems Group Inc. - Common Stock | + 1.52 % | + 1.07 CAD | 71.44 | 71,33 | 71,74 | 71.33 / 71.74 | 71,56 | 69,22 | 16 MCAD | 22.00.00 | The Descartes Systems Group Inc. - Common Stock | |||||||||
| Element Fleet Management Corp | Element Fleet Management Corp | + 2.45 % | + 0.3 CAD | 12.55 | 12,40 | 12,58 | 12.4 / 12.58 | 12,55 | 12,15 | 16 MCAD | 22.00.00 | Element Fleet Management Corp | |||||||||
| Kinaxis Inc | Kinaxis Inc | + 0.03 % | + 0.07 CAD | 203.38 | 200,49 | 203,74 | 200.49 / 203.74 | 203,98 | 196,80 | 16 MCAD | 22.00.00 | Kinaxis Inc | |||||||||
| Northland Power Inc. | Northland Power Inc. | + 0.14 % | + 0.06 CAD | 43.09 | 42,82 | 43,17 | 42.82 / 43.17 | 43,20 | 42,40 | 15 MCAD | 22.00.00 | Northland Power Inc. | |||||||||
| WSP Global Inc | WSP Global Inc | - 0.53 % | - 0.45 CAD | 84.27 | 83,76 | 84,50 | 83.76 / 84.5 | 84,39 | 82,95 | 15 MCAD | 22.00.00 | WSP Global Inc | |||||||||
| Allied Properties Real Estate Investment Trust | Allied Properties Real Estate Investment Trust | + 1.16 % | + 0.37 CAD | 32.31 | 32,21 | 32,40 | 32.21 / 32.4 | 32,40 | 31,77 | 15 MCAD | 22.00.00 | Allied Properties Real Estate Investment Trust | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | + 2.41 % | + 0.77 CAD | 32.68 | 32,58 | 32,84 | 32.58 / 32.84 | 32,75 | 31,41 | 15 MCAD | 22.00.00 | Endeavour Mining Corp | |||||||||
| Gibson Energy Inc | Gibson Energy Inc | - 0.41 % | - 0.08 CAD | 19.62 | 19,58 | 19,70 | 19.58 / 19.7 | 19,83 | 19,38 | 15 MCAD | 22.00.00 | Gibson Energy Inc | |||||||||
| SSR Mining Inc. - Common Stock | SSR Mining Inc. - Common Stock | + 2.24 % | + 0.54 CAD | 24.66 | 24,49 | 24,73 | 24.49 / 24.73 | 24,80 | 23,78 | 15 MCAD | 22.00.00 | SSR Mining Inc. - Common Stock | |||||||||
| Pretium Resources Inc | Pretium Resources Inc | + 1.75 % | + 0.28 CAD | 16.25 | 16,13 | 16,31 | 16.13 / 16.31 | 17,31 | 16,14 | 14 MCAD | 22.00.00 | Pretium Resources Inc | |||||||||
| Saputo Inc | Saputo Inc | - 1.28 % | - 0.42 CAD | 32.43 | 32,40 | 32,55 | 32.4 / 32.55 | 32,90 | 32,15 | 14 MCAD | 22.00.00 | Saputo Inc | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | - 2.63 % | - 1.67 CAD | 61.79 | 61,58 | 61,99 | 61.58 / 61.99 | 63,27 | 60,71 | 14 MCAD | 22.00.00 | West Fraser Timber Co., Ltd. |