Aktier

Søg
Marked
Liste
    Resultat: 3316 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Bank Of MontrealBank Of Montreal- 2.16 %- 1.75 CAD 79.33 79,2179,35 79.21 / 79.35 80,0078,70 380 MCAD22.00.00Bank Of Montreal
        
     Enbridge IncEnbridge Inc+ 0.03 %+ 0.01 CAD 36.71 36,6136,74 36.61 / 36.74 36,8136,21 369 MCAD22.00.00Enbridge Inc
        
     Shopify IncShopify Inc- 5.26 %- 68.18 CAD 1228.23 1.228,231.238,45 1228.23 / 1238.45 1.309,001.209,52 322 MCAD22.00.00Shopify Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada+ 0.29 %+ 0.27 CAD 93.16 93,0093,35 93 / 93.35 93,2792,14 264 MCAD22.00.00Royal Bank Of Canada
        
     Toronto Dominion BankToronto Dominion Bank- 0.03 %- 0.02 CAD 58.78 58,7558,95 58.75 / 58.95 58,9358,18 245 MCAD22.00.00Toronto Dominion Bank
        
     TC Energy CorporationTC Energy Corporation- 0.72 %- 0.38 CAD 52.44 52,3852,64 52.38 / 52.64 52,8051,95 201 MCAD22.00.00TC Energy Corporation
        
     Bank Of Nova ScotiaBank Of Nova Scotia+ 0.25 %+ 0.14 CAD 55.35 55,3555,39 55.35 / 55.39 55,4354,72 191 MCAD22.00.00Bank Of Nova Scotia
        
     Canadian National Railway Co.Canadian National Railway Co.- 1.16 %- 1.56 CAD 132.35 132,01132,80 132.01 / 132.8 133,37131,44 152 MCAD22.00.00Canadian National Railway Co.
        
     Barrick Gold Corp.Barrick Gold Corp.+ 2.09 %+ 0.73 CAD 35.62 35,5035,64 35.5 / 35.64 35,6634,33 143 MCAD22.00.00Barrick Gold Corp.
        
     Manulife Financial Corp.Manulife Financial Corp.- 0.55 %- 0.1 CAD 18.06 18,0618,11 18.06 / 18.11 18,1017,80 118 MCAD22.00.00Manulife Financial Corp.
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 0.4 %- 0.06 CAD 15.03 15,0315,05 15.03 / 15.05 15,1714,77 111 MCAD22.00.00Suncor Energy, Inc.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.- 1.35 %- 0.54 CAD 39.59 39,5639,73 39.56 / 39.73 39,9338,77 108 MCAD22.00.00Brookfield Asset Management Inc.
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce+ 0.8 %+ 0.79 CAD 99.38 99,3899,50 99.38 / 99.5 99,5098,09 106 MCAD22.00.00Canadian Imperial Bank Of Commerce
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd+ 0.24 %+ 0.94 CAD 398.14 397,20399,14 397.2 / 399.14 398,58391,80 102 MCAD22.00.00Canadian Pacific Railway Ltd
        
     Magna International Inc.Magna International Inc.- 0.51 %- 0.35 CAD 68.03 67,7068,19 67.7 / 68.19 68,5066,95 96 MCAD22.00.00Magna International Inc.
        
     Fortis Inc.Fortis Inc.- 2.46 %- 1.33 CAD 52.63 52,5652,72 52.56 / 52.72 53,7652,40 86 MCAD22.00.00Fortis Inc.
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp+ 3.8 %+ 2.24 CAD 61.14 60,9761,51 60.97 / 61.51 61,5658,42 85 MCAD22.00.00Wheaton Precious Metals Corp
        
     Franco-Nevada CorporationFranco-Nevada Corporation+ 2.48 %+ 4.39 CAD 181.59 181,07182,15 181.07 / 182.15 182,35177,09 82 MCAD22.00.00Franco-Nevada Corporation
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.+ 0.26 %+ 0.14 CAD 53.01 53,0153,20 53.01 / 53.2 53,0752,18 79 MCAD22.00.00Sun Life Financial, Inc.
        
     BCE IncBCE Inc- 0.98 %- 0.53 CAD 53.54 53,5053,54 53.5 / 53.54 53,9053,19 78 MCAD22.00.00BCE Inc
        
     Emera Inc.Emera Inc.- 3.97 %- 2.2 CAD 53.15 53,1453,38 53.14 / 53.38 54,5852,66 78 MCAD22.00.00Emera Inc.
        
     Constellation Software IncConstellation Software Inc- 0.6 %- 8.43 CAD 1398.59 1.398,151.404,79 1398.15 / 1404.79 1.406,411.384,51 68 MCAD22.00.00Constellation Software Inc
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 1.63 %+ 0.34 CAD 21.2 21,1721,25 21.17 / 21.25 21,2520,54 67 MCAD22.00.00Canadian Natural Resources Ltd.
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.+ 0.42 %+ 0.62 CAD 148.78 147,96149,01 147.96 / 149.01 149,80146,27 67 MCAD22.00.00Canadian Tire Corp., Ltd.
        
     Metro IncMetro Inc- 0.11 %- 0.07 CAD 62.15 61,8062,33 61.8 / 62.33 62,2861,36 65 MCAD22.00.00Metro Inc
        
     Air Canada Inc.Air Canada Inc.- 2.32 %- 0.35 CAD 14.73 14,7314,78 14.73 / 14.78 15,0814,50 63 MCAD22.00.00Air Canada Inc.
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.- 1.35 %- 0.56 CAD 41.03 40,9541,20 40.95 / 41.2 41,4340,40 60 MCAD22.00.00Alimentation-Couche Tard, Inc.
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units- 2.58 %- 1.51 CAD 57 56,9257,37 56.92 / 57.37 58,2756,55 56 MCAD22.00.00Brookfield Infrastructure Partners LP Limited Partnership Units
        
     National Bank Of CanadaNational Bank Of Canada+ 0.68 %+ 0.43 CAD 63.94 63,7564,09 63.75 / 64.09 64,2363,19 55 MCAD22.00.00National Bank Of Canada
        
     Nutrien LtdNutrien Ltd- 0.71 %- 0.39 CAD 54.16 54,0154,25 54.01 / 54.25 54,5353,48 54 MCAD22.00.00Nutrien Ltd
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.- 9.82 %- 2.03 CAD 18.64 18,5518,66 18.55 / 18.66 19,5517,50 50 MCAD22.00.00SNC - Lavalin Group Inc.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 0.65 %+ 0.68 CAD 105.47 105,30105,66 105.3 / 105.66 106,27103,80 50 MCAD22.00.00Agnico Eagle Mines Ltd
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd+ 0.48 %+ 0.29 CAD 60.7 60,6460,88 60.64 / 60.88 61,5559,64 46 MCAD22.00.00Kirkland Lake Gold Ltd
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 4.51 %+ 0.66 CAD 15.31 15,2115,38 15.21 / 15.38 15,3814,36 45 MCAD22.00.00First Quantum Minerals Ltd.
        
     Telus Corp.Telus Corp.- 0.65 %- 0.15 CAD 22.78 22,7822,83 22.78 / 22.83 22,8422,58 44 MCAD22.00.00Telus Corp.
        
     CGI IncCGI Inc- 1.04 %- 0.87 CAD 82.67 82,3682,93 82.36 / 82.93 83,2681,50 44 MCAD22.00.00CGI Inc
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.- 0.64 %- 0.43 CAD 66.32 66,1466,40 66.14 / 66.4 66,8965,70 44 MCAD22.00.00Loblaw Cos. Ltd.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares- 0.24 %- 0.25 CAD 103.58 103,35103,75 103.35 / 103.75 104,32102,79 43 MCAD22.00.00Thomson Reuters Corp Ordinary Shares
        
     Waste Connections IncWaste Connections Inc+ 0.31 %+ 0.41 CAD 132.06 131,74132,65 131.74 / 132.65 132,87130,53 43 MCAD22.00.00Waste Connections Inc
        
     Power Corp. Of CanadaPower Corp. Of Canada- 1.09 %- 0.28 CAD 25.37 25,3725,44 25.37 / 25.44 25,6125,15 41 MCAD22.00.00Power Corp. Of Canada
        
     Teck Resources LtdTeck Resources Ltd+ 2.52 %+ 0.43 CAD 17.51 17,5017,53 17.5 / 17.53 17,6016,92 41 MCAD22.00.00Teck Resources Ltd
        
     Rogers Communications Inc.Rogers Communications Inc.- 1.9 %- 1.05 CAD 54.12 54,0054,15 54 / 54.15 55,0253,63 41 MCAD22.00.00Rogers Communications Inc.
        
     Shaw Communications Inc.Shaw Communications Inc.- 1.53 %- 0.34 CAD 21.95 21,9122,00 21.91 / 22 22,6721,50 41 MCAD22.00.00Shaw Communications Inc.
        
     Restaurant Brands International IncRestaurant Brands International Inc- 2 %- 1.41 CAD 69.23 69,2069,39 69.2 / 69.39 70,5468,91 40 MCAD22.00.00Restaurant Brands International Inc
        
     Imperial Oil Ltd.Imperial Oil Ltd.+ 6.36 %+ 1.06 CAD 17.72 17,6217,80 17.62 / 17.8 17,8616,53 39 MCAD22.00.00Imperial Oil Ltd.
        
     B2gold CorpB2gold Corp+ 3.88 %+ 0.32 CAD 8.57 8,548,60 8.54 / 8.6 8,598,26 37 MCAD22.00.00B2gold Corp
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares- 2.47 %- 1.24 CAD 48.95 48,8049,11 48.8 / 49.11 50,0348,70 36 MCAD22.00.00Open Text Corporation - Common Shares
        
     Kinross Gold Corp.Kinross Gold Corp.+ 1.53 %+ 0.16 CAD 10.6 10,5910,65 10.59 / 10.65 10,6910,28 35 MCAD22.00.00Kinross Gold Corp.
        
     Yamana Gold Inc.Yamana Gold Inc.+ 2.21 %+ 0.16 CAD 7.41 7,397,43 7.39 / 7.43 7,497,17 34 MCAD22.00.00Yamana Gold Inc.
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.- 1.27 %- 4.51 CAD 350.24 348,93352,88 348.93 / 352.88 359,79348,25 34 MCAD22.00.00Fairfax Financial Holdings, Ltd.
        
     Intact Financial CorpIntact Financial Corp- 0.64 %- 0.89 CAD 137.62 137,24137,91 137.24 / 137.91 139,45136,38 33 MCAD22.00.00Intact Financial Corp
        
     Nuvei CorporationNuvei Corporation- 1.41 %- 0.53 USD 37.16 36,5137,67 36.51 / 37.67 37,6637,00 3.7 MUSD22.00.00Nuvei Corporation
        
     Gildan Activewear IncGildan Activewear Inc- 3.16 %- 0.9 CAD 27.6 27,5727,87 27.57 / 27.87 30,1926,82 32 MCAD22.00.00Gildan Activewear Inc
        
     Pembina Pipeline CorporationPembina Pipeline Corporation+ 0.72 %+ 0.2 CAD 27.89 27,8027,90 27.8 / 27.9 27,8927,27 32 MCAD22.00.00Pembina Pipeline Corporation
        
     Tourmaline Oil CorpTourmaline Oil Corp+ 0.23 %+ 0.04 CAD 17.26 17,2017,28 17.2 / 17.28 17,3316,92 30 MCAD22.00.00Tourmaline Oil Corp
        
     Cenovus Energy IncCenovus Energy Inc- 0.91 %- 0.04 CAD 4.36 4,354,37 4.35 / 4.37 4,414,27 27 MCAD22.00.00Cenovus Energy Inc
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp- 1.32 %- 0.27 CAD 20.2 20,1420,22 20.14 / 20.22 20,4120,05 27 MCAD22.00.00Algonquin Power & Utilities Corp
        
     TFI International IncTFI International Inc- 3.31 %- 2.03 CAD 59.32 59,1559,49 59.15 / 59.49 61,1058,27 27 MCAD22.00.00TFI International Inc
        
     Cae Inc.Cae Inc.+ 0.4 %+ 0.09 CAD 22.77 22,6622,83 22.66 / 22.83 23,1122,60 27 MCAD22.00.00Cae Inc.
        
     Genworth MI Canada IncGenworth MI Canada Inc+ 0.57 %+ 0.25 CAD 44.2 44,0744,50 44.07 / 44.5 44,4443,75 27 MCAD22.00.00Genworth MI Canada Inc
        
     Canadian Utilities Ltd.Canadian Utilities Ltd.- 6.32 %- 2.1 CAD 31.14 31,1131,16 31.11 / 31.16 33,0031,00 27 MCAD22.00.00Canadian Utilities Ltd.
        
     Dollarama IncDollarama Inc- 1.18 %- 0.55 CAD 45.88 45,7746,00 45.77 / 46 46,2345,44 26 MCAD22.00.00Dollarama Inc
        
     Canopy Growth CorporationCanopy Growth Corporation+ 0.08 %+ 0.02 CAD 25.03 24,9525,08 24.95 / 25.08 25,0624,24 26 MCAD22.00.00Canopy Growth Corporation
        
     Empire Co., Ltd.Empire Co., Ltd.- 2.02 %- 0.75 CAD 36.35 36,2036,37 36.2 / 36.37 36,9235,91 25 MCAD22.00.00Empire Co., Ltd.
        
     Hydro One LtdHydro One Ltd- 1.49 %- 0.44 CAD 29.11 29,0529,25 29.05 / 29.25 29,4428,91 24 MCAD22.00.00Hydro One Ltd
        
     Lightspeed POS IncLightspeed POS Inc+ 0.59 %+ 0.25 CAD 42.62 42,6242,80 42.62 / 42.8 42,7641,20 24 MCAD22.00.00Lightspeed POS Inc
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock+ 3.22 %+ 1.32 CAD 42.34 42,2042,45 42.2 / 42.45 42,5240,73 23 MCAD22.00.00Pan American Silver Corp. - Common Stock
        
     FirstService Corporation -FirstService Corporation -- 1.77 %- 3.21 CAD 178.65 177,90179,30 177.9 / 179.3 183,88177,30 23 MCAD22.00.00FirstService Corporation -
        
     Eldorado Gold Corp.Eldorado Gold Corp.+ 3.09 %+ 0.5 CAD 16.7 16,6016,74 16.6 / 16.74 16,9916,35 23 MCAD22.00.00Eldorado Gold Corp.
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust- 0.23 %- 0.1 CAD 42.83 42,7542,98 42.75 / 42.98 43,0842,57 23 MCAD22.00.00Canadian Apartment Properties Real Estate Investment Trust
        
     Quebecor Inc.Quebecor Inc.- 0.03 %- 0.01 CAD 30.91 30,8331,00 30.83 / 31 30,9730,60 22 MCAD22.00.00Quebecor Inc.
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units- 1.96 %- 0.37 CAD 18.49 18,4518,49 18.45 / 18.49 19,1718,32 22 MCAD22.00.00Brookfield Property Partners L.P. - Limited Partnership Units
        
     George Weston Ltd.George Weston Ltd.- 1.08 %- 1.02 CAD 93.43 93,2793,60 93.27 / 93.6 94,4992,83 22 MCAD22.00.00George Weston Ltd.
        
     TMX Group LtdTMX Group Ltd- 1.79 %- 2.36 CAD 129.46 129,24129,86 129.24 / 129.86 132,05128,65 22 MCAD22.00.00TMX Group Ltd
        
     Ritchie Bros Auctioneers IncRitchie Bros Auctioneers Inc+ 0.14 %+ 0.11 CAD 80.76 80,4980,93 80.49 / 80.93 81,5579,54 22 MCAD22.00.00Ritchie Bros Auctioneers Inc
        
     Toromont Industries Ltd.Toromont Industries Ltd.- 0.54 %- 0.45 CAD 82.95 82,9083,24 82.9 / 83.24 83,6081,50 21 MCAD22.00.00Toromont Industries Ltd.
        
     Husky Energy Inc.Husky Energy Inc.- 2 %- 0.07 CAD 3.43 3,403,45 3.4 / 3.45 3,483,33 21 MCAD22.00.00Husky Energy Inc.
        
     Boyd Group Services IncBoyd Group Services Inc+ 0.83 %+ 1.58 CAD 191.11 190,00191,37 190 / 191.37 191,95184,84 20 MCAD22.00.00Boyd Group Services Inc
        
     Inter Pipeline LtdInter Pipeline Ltd+ 3.94 %+ 0.45 CAD 11.86 11,8011,88 11.8 / 11.88 11,8911,29 20 MCAD22.00.00Inter Pipeline Ltd
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation+ 1.64 %+ 0.22 CAD 13.63 13,5813,68 13.58 / 13.68 13,6913,14 19 MCAD22.00.00First Majestic Silver Corporation
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.+ 0.15 %+ 0.04 CAD 27.15 26,9727,25 26.97 / 27.25 27,2026,73 18 MCAD22.00.00Great-West Lifeco Inc.
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares- 1.91 %- 1.4 CAD 71.96 71,6771,98 71.67 / 71.98 73,3169,46 18 MCAD22.00.00BRP Inc. - Common Subordinate Voting Shares
        
     Innergex Renewable Energy IncInnergex Renewable Energy Inc- 1.64 %- 0.4 CAD 24.02 23,9324,06 23.93 / 24.06 24,5323,80 18 MCAD22.00.00Innergex Renewable Energy Inc
        
     Atco Ltd.Atco Ltd.- 3.94 %- 1.52 CAD 37.09 37,0037,18 37 / 37.18 38,6336,81 18 MCAD22.00.00Atco Ltd.
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust- 0.42 %- 0.06 CAD 14.38 14,3514,40 14.35 / 14.4 14,4714,21 17 MCAD22.00.00RioCan Real Estate Investment Trust
        
     Canada Goose Holdings IncCanada Goose Holdings Inc- 6.17 %- 2.73 CAD 41.55 41,4041,81 41.4 / 41.81 43,8740,95 17 MCAD22.00.00Canada Goose Holdings Inc
        
     Methanex CorporationMethanex Corporation- 1.45 %- 0.58 CAD 39.5 39,3539,68 39.35 / 39.68 41,2538,74 17 MCAD22.00.00Methanex Corporation
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares- 0.3 %- 0.06 CAD 19.65 19,6519,70 19.65 / 19.7 20,9019,40 16 MCAD22.00.00Ballard Power Systems, Inc. - Common Shares
        
     The Descartes Systems Group Inc. - Common StockThe Descartes Systems Group Inc. - Common Stock+ 1.52 %+ 1.07 CAD 71.44 71,3371,74 71.33 / 71.74 71,5669,22 16 MCAD22.00.00The Descartes Systems Group Inc. - Common Stock
        
     Element Fleet Management CorpElement Fleet Management Corp+ 2.45 %+ 0.3 CAD 12.55 12,4012,58 12.4 / 12.58 12,5512,15 16 MCAD22.00.00Element Fleet Management Corp
        
     Kinaxis IncKinaxis Inc+ 0.03 %+ 0.07 CAD 203.38 200,49203,74 200.49 / 203.74 203,98196,80 16 MCAD22.00.00Kinaxis Inc
        
     Northland Power Inc.Northland Power Inc.+ 0.14 %+ 0.06 CAD 43.09 42,8243,17 42.82 / 43.17 43,2042,40 15 MCAD22.00.00Northland Power Inc.
        
     WSP Global IncWSP Global Inc- 0.53 %- 0.45 CAD 84.27 83,7684,50 83.76 / 84.5 84,3982,95 15 MCAD22.00.00WSP Global Inc
        
     Allied Properties Real Estate Investment TrustAllied Properties Real Estate Investment Trust+ 1.16 %+ 0.37 CAD 32.31 32,2132,40 32.21 / 32.4 32,4031,77 15 MCAD22.00.00Allied Properties Real Estate Investment Trust
        
     Endeavour Mining CorpEndeavour Mining Corp+ 2.41 %+ 0.77 CAD 32.68 32,5832,84 32.58 / 32.84 32,7531,41 15 MCAD22.00.00Endeavour Mining Corp
        
     Gibson Energy IncGibson Energy Inc- 0.41 %- 0.08 CAD 19.62 19,5819,70 19.58 / 19.7 19,8319,38 15 MCAD22.00.00Gibson Energy Inc
        
     SSR Mining Inc. - Common StockSSR Mining Inc. - Common Stock+ 2.24 %+ 0.54 CAD 24.66 24,4924,73 24.49 / 24.73 24,8023,78 15 MCAD22.00.00SSR Mining Inc. - Common Stock
        
     Pretium Resources IncPretium Resources Inc+ 1.75 %+ 0.28 CAD 16.25 16,1316,31 16.13 / 16.31 17,3116,14 14 MCAD22.00.00Pretium Resources Inc
        
     Saputo IncSaputo Inc- 1.28 %- 0.42 CAD 32.43 32,4032,55 32.4 / 32.55 32,9032,15 14 MCAD22.00.00Saputo Inc
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd.- 2.63 %- 1.67 CAD 61.79 61,5861,99 61.58 / 61.99 63,2760,71 14 MCAD22.00.00West Fraser Timber Co., Ltd.