Aktier
Søg
Marked
Liste
Resultat: 3311 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enbridge Inc | Enbridge Inc | 0 % | 0 CAD | 44.88 | 44,88 | 44,91 | 44.88 / 44.91 | 45,23 | 44,34 | 647 MCAD | 19.53.33 | Enbridge Inc | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | 0 % | 0 CAD | 75.42 | 75,35 | 75,49 | 75.35 / 75.49 | 75,53 | 75,07 | 612 MCAD | 19.53.33 | Toronto Dominion Bank | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | 0 % | 0 CAD | 108.4 | 108,24 | 108,42 | 108.24 / 108.42 | 108,46 | 107,50 | 513 MCAD | 19.53.33 | Royal Bank Of Canada | |||||||||
| Bank Of Montreal | Bank Of Montreal | 0 % | 0 CAD | 100.63 | 100,55 | 100,70 | 100.55 / 100.7 | 100,70 | 99,11 | 433 MCAD | 19.53.33 | Bank Of Montreal | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | 0 % | 0 CAD | 37.98 | 37,98 | 38,08 | 37.98 / 38.08 | 38,35 | 36,46 | 421 MCAD | 19.53.33 | Alimentation-Couche Tard, Inc. | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | 0 % | 0 CAD | 70.21 | 70,20 | 70,25 | 70.2 / 70.25 | 70,42 | 69,71 | 288 MCAD | 19.53.33 | Bank Of Nova Scotia | |||||||||
| TC Energy Corporation | TC Energy Corporation | 0 % | 0 CAD | 56.57 | 56,46 | 56,60 | 56.46 / 56.6 | 56,58 | 55,38 | 262 MCAD | 19.53.33 | TC Energy Corporation | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | 0 % | 0 CAD | 113.67 | 113,65 | 113,85 | 113.65 / 113.85 | 114,00 | 113,32 | 255 MCAD | 19.53.33 | Canadian Imperial Bank Of Commerce | |||||||||
| BlackBerry Ltd | BlackBerry Ltd | 0 % | 0 CAD | 12.48 | 12,47 | 12,48 | 12.47 / 12.48 | 14,70 | 11,98 | 233 MCAD | 19.53.33 | BlackBerry Ltd | |||||||||
| Aphria Inc | Aphria Inc | 0 % | 0 CAD | 15.82 | 15,82 | 15,83 | 15.82 / 15.83 | 17,83 | 15,66 | 219 MCAD | 19.53.33 | Aphria Inc | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | 0 % | 0 CAD | 142.12 | 141,85 | 142,38 | 141.85 / 142.38 | 142,69 | 140,70 | 208 MCAD | 19.53.33 | Canadian National Railway Co. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | 0 % | 0 CAD | 23.36 | 23,36 | 23,40 | 23.36 / 23.4 | 24,25 | 23,34 | 204 MCAD | 19.53.33 | Suncor Energy, Inc. | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | 0 % | 0 CAD | 15.3 | 15,25 | 15,34 | 15.25 / 15.34 | 16,94 | 15,13 | 147 MCAD | 19.53.33 | Aurora Cannabis Inc | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | 0 % | 0 CAD | 31.52 | 31,46 | 31,55 | 31.46 / 31.55 | 32,76 | 31,46 | 145 MCAD | 19.53.33 | Canadian Natural Resources Ltd. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | 0 % | 0 CAD | 454.23 | 454,00 | 455,55 | 454 / 455.55 | 456,33 | 448,87 | 144 MCAD | 19.53.33 | Canadian Pacific Railway Ltd | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | 0 % | 0 CAD | 31.34 | 31,34 | 31,45 | 31.34 / 31.45 | 31,41 | 30,61 | 139 MCAD | 19.53.33 | Power Corp. Of Canada | |||||||||
| BCE Inc | BCE Inc | 0 % | 0 CAD | 55.84 | 55,81 | 55,95 | 55.81 / 55.95 | 55,94 | 55,09 | 136 MCAD | 19.53.33 | BCE Inc | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | 0 % | 0 CAD | 487.84 | 486,00 | 488,00 | 486 / 488 | 497,00 | 476,71 | 135 MCAD | 19.53.33 | Fairfax Financial Holdings, Ltd. | |||||||||
| Air Canada Inc. | Air Canada Inc. | 0 % | 0 CAD | 22.92 | 22,92 | 22,97 | 22.92 / 22.97 | 23,75 | 22,85 | 134 MCAD | 19.53.33 | Air Canada Inc. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | 0 % | 0 CAD | 24.18 | 24,18 | 24,25 | 24.18 / 24.25 | 24,50 | 24,16 | 131 MCAD | 19.53.33 | Manulife Financial Corp. | |||||||||
| Shopify Inc | Shopify Inc | 0 % | 0 CAD | 1490.95 | 1.486,24 | 1.491,50 | 1486.24 / 1491.5 | 1.517,15 | 1.465,16 | 126 MCAD | 19.53.33 | Shopify Inc | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | 0 % | 0 CAD | 102.17 | 102,00 | 102,71 | 102 / 102.71 | 102,61 | 99,50 | 99 MCAD | 19.53.33 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | 0 % | 0 CAD | 29.46 | 29,45 | 29,55 | 29.45 / 29.55 | 30,16 | 29,43 | 96 MCAD | 19.53.33 | Barrick Gold Corp. | |||||||||
| Bitcoin Fund (The) | Bitcoin Fund (The) | 0 % | 0 USD | 43.98 | 43,98 | 44,49 | 43.98 / 44.49 | 46,94 | 41,44 | 11 MUSD | 19.53.33 | Bitcoin Fund (The) | |||||||||
| Fortis Inc. | Fortis Inc. | 0 % | 0 CAD | 52.13 | 52,13 | 52,29 | 52.13 / 52.29 | 52,42 | 51,61 | 84 MCAD | 19.53.33 | Fortis Inc. | |||||||||
| Canopy Growth Corporation - | Canopy Growth Corporation - | 0 % | 0 CAD | 42.49 | 42,45 | 42,62 | 42.45 / 42.62 | 44,60 | 41,90 | 84 MCAD | 19.53.33 | Canopy Growth Corporation - | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | 0 % | 0 CAD | 49.32 | 49,32 | 49,45 | 49.32 / 49.45 | 49,62 | 48,39 | 81 MCAD | 19.53.33 | Brookfield Asset Management Inc. | |||||||||
| National Bank Of Canada | National Bank Of Canada | 0 % | 0 CAD | 73.22 | 73,21 | 73,30 | 73.21 / 73.3 | 73,30 | 72,68 | 80 MCAD | 19.53.33 | National Bank Of Canada | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | 0 % | 0 CAD | 22.99 | 22,90 | 23,18 | 22.9 / 23.18 | 24,12 | 22,73 | 80 MCAD | 19.53.33 | First Quantum Minerals Ltd. | |||||||||
| Telus Corp. | Telus Corp. | 0 % | 0 CAD | 26.53 | 26,50 | 26,57 | 26.5 / 26.57 | 26,62 | 26,16 | 77 MCAD | 19.53.33 | Telus Corp. | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | 0 % | 0 CAD | 60.61 | 60,50 | 60,61 | 60.5 / 60.61 | 60,80 | 60,24 | 72 MCAD | 19.53.33 | Rogers Communications Inc. | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | 0 % | 0 CAD | 34.88 | 34,85 | 34,88 | 34.85 / 34.88 | 35,17 | 34,40 | 68 MCAD | 19.53.33 | Pembina Pipeline Corporation | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | 0 % | 0 CAD | 87.91 | 87,43 | 88,02 | 87.43 / 88.02 | 89,18 | 81,32 | 67 MCAD | 19.53.33 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | 0 % | 0 CAD | 39.24 | 39,20 | 39,24 | 39.2 / 39.24 | 41,66 | 38,53 | 67 MCAD | 19.53.33 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| Nutrien Ltd | Nutrien Ltd | 0 % | 0 CAD | 68.27 | 68,15 | 68,29 | 68.15 / 68.29 | 68,99 | 67,80 | 64 MCAD | 19.53.33 | Nutrien Ltd | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | 0 % | 0 CAD | 59.51 | 59,45 | 59,65 | 59.45 / 59.65 | 59,83 | 59,25 | 57 MCAD | 19.53.33 | Sun Life Financial, Inc. | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | 0 % | 0 CAD | 89.34 | 89,18 | 89,83 | 89.18 / 89.83 | 96,04 | 88,88 | 53 MCAD | 19.53.33 | Lightspeed POS Inc | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | 0 % | 0 CAD | 31.35 | 31,26 | 31,46 | 31.26 / 31.46 | 31,43 | 30,65 | 52 MCAD | 19.53.33 | Great-West Lifeco Inc. | |||||||||
| HEXO Corp | HEXO Corp | 0 % | 0 CAD | 9.19 | 9,16 | 9,19 | 9.16 / 9.19 | 9,94 | 8,66 | 51 MCAD | 19.53.33 | HEXO Corp | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | 0 % | 0 CAD | 24.97 | 24,87 | 25,02 | 24.87 / 25.02 | 25,30 | 24,35 | 49 MCAD | 19.53.33 | Teck Resources Ltd | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | 0 % | 0 CAD | 50.05 | 50,03 | 50,25 | 50.03 / 50.25 | 51,31 | 50,05 | 46 MCAD | 19.53.33 | Kirkland Lake Gold Ltd | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | 0 % | 0 CAD | 7.83 | 7,83 | 7,90 | 7.83 / 7.9 | 8,20 | 7,80 | 45 MCAD | 19.53.33 | Cenovus Energy Inc | |||||||||
| Emera Inc. | Emera Inc. | 0 % | 0 CAD | 53.12 | 53,12 | 53,25 | 53.12 / 53.25 | 53,34 | 52,46 | 45 MCAD | 19.53.33 | Emera Inc. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | 0 % | 0 CAD | 22.5 | 22,49 | 22,51 | 22.49 / 22.51 | 22,61 | 22,37 | 44 MCAD | 19.53.33 | Shaw Communications Inc. | |||||||||
| Magna International Inc. | Magna International Inc. | 0 % | 0 CAD | 92.87 | 92,76 | 93,14 | 92.76 / 93.14 | 94,29 | 92,36 | 40 MCAD | 19.53.33 | Magna International Inc. | |||||||||
| Cogeco Communications Inc | Cogeco Communications Inc | 0 % | 0 CAD | 101.75 | 100,72 | 102,00 | 100.72 / 102 | 102,11 | 100,00 | 40 MCAD | 19.53.33 | Cogeco Communications Inc | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | 0 % | 0 CAD | 177.53 | 177,18 | 178,00 | 177.18 / 178 | 180,15 | 175,74 | 40 MCAD | 19.53.33 | Canadian Tire Corp., Ltd. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | 0 % | 0 CAD | 64.22 | 64,18 | 64,27 | 64.18 / 64.27 | 64,30 | 63,04 | 37 MCAD | 19.53.33 | Loblaw Cos. Ltd. | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | 0 % | 0 CAD | 21.05 | 20,98 | 21,08 | 20.98 / 21.08 | 21,08 | 20,54 | 37 MCAD | 19.53.33 | Tourmaline Oil Corp | |||||||||
| CGI Inc | CGI Inc | 0 % | 0 CAD | 99.32 | 99,11 | 99,55 | 99.11 / 99.55 | 99,88 | 98,51 | 36 MCAD | 19.53.33 | CGI Inc | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | 0 % | 0 CAD | 50.75 | 50,70 | 50,96 | 50.7 / 50.96 | 52,13 | 50,55 | 36 MCAD | 19.53.33 | Wheaton Precious Metals Corp | |||||||||
| Village Farms International, Inc. - Common Shares | Village Farms International, Inc. - Common Shares | 0 % | 0 CAD | 16.14 | 16,09 | 16,16 | 16.09 / 16.16 | 17,44 | 16,02 | 36 MCAD | 19.53.33 | Village Farms International, Inc. - Common Shares | |||||||||
| Cae Inc. | Cae Inc. | 0 % | 0 CAD | 33 | 33,00 | 33,25 | 33 / 33.25 | 35,40 | 32,52 | 35 MCAD | 19.53.33 | Cae Inc. | |||||||||
| Ether Fund (The) | Ether Fund (The) | 0 % | 0 USD | 22.36 | 22,18 | 22,50 | 22.18 / 22.5 | 23,96 | 20,67 | 4.0 MUSD | 19.53.33 | Ether Fund (The) | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | 0 % | 0 CAD | 87.39 | 87,30 | 87,66 | 87.3 / 87.66 | 88,80 | 87,17 | 32 MCAD | 19.53.33 | Agnico Eagle Mines Ltd | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | 0 % | 0 CAD | 154.26 | 154,06 | 154,57 | 154.06 / 154.57 | 157,56 | 154,14 | 32 MCAD | 19.53.33 | Franco-Nevada Corporation | |||||||||
| Cargojet Inc | Cargojet Inc | 0 % | 0 CAD | 209.5 | 209,00 | 209,86 | 209 / 209.86 | 211,78 | 206,36 | 31 MCAD | 19.53.33 | Cargojet Inc | |||||||||
| Bausch Health Companies Inc | Bausch Health Companies Inc | 0 % | 0 CAD | 33.56 | 33,53 | 33,63 | 33.53 / 33.63 | 34,03 | 32,66 | 31 MCAD | 19.53.33 | Bausch Health Companies Inc | |||||||||
| Dollarama Inc | Dollarama Inc | 0 % | 0 CAD | 51.37 | 51,18 | 51,65 | 51.18 / 51.65 | 52,03 | 51,27 | 30 MCAD | 19.53.33 | Dollarama Inc | |||||||||
| Boralex, Inc. | Boralex, Inc. | 0 % | 0 CAD | 54.06 | 53,54 | 54,10 | 53.54 / 54.1 | 54,13 | 52,46 | 30 MCAD | 19.53.33 | Boralex, Inc. | |||||||||
| Bitcoin Fund (The) | Bitcoin Fund (The) | 0 % | 0 CAD | 55.85 | 55,85 | 56,20 | 55.85 / 56.2 | 59,51 | 52,90 | 30 MCAD | 19.53.33 | Bitcoin Fund (The) | |||||||||
| Cameco Corp. | Cameco Corp. | 0 % | 0 CAD | 16.48 | 16,43 | 16,48 | 16.43 / 16.48 | 17,49 | 16,34 | 30 MCAD | 19.53.33 | Cameco Corp. | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | 0 % | 0 CAD | 80.07 | 79,99 | 80,51 | 79.99 / 80.51 | 81,76 | 79,97 | 29 MCAD | 19.53.33 | Restaurant Brands International Inc | |||||||||
| Hydro One Ltd | Hydro One Ltd | 0 % | 0 CAD | 29.44 | 29,33 | 29,46 | 29.33 / 29.46 | 29,52 | 29,22 | 29 MCAD | 19.53.33 | Hydro One Ltd | |||||||||
| Metro Inc | Metro Inc | 0 % | 0 CAD | 58.27 | 58,00 | 58,42 | 58 / 58.42 | 58,44 | 57,34 | 28 MCAD | 19.53.33 | Metro Inc | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | 0 % | 0 CAD | 21.53 | 21,53 | 21,59 | 21.53 / 21.59 | 21,65 | 21,24 | 28 MCAD | 19.53.33 | Algonquin Power & Utilities Corp | |||||||||
| Score Media and Gaming Inc | Score Media and Gaming Inc | 0 % | 0 CAD | 2.92 | 2,90 | 2,94 | 2.9 / 2.94 | 3,00 | 2,62 | 27 MCAD | 19.53.33 | Score Media and Gaming Inc | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | 0 % | 0 CAD | 27.39 | 27,33 | 27,52 | 27.33 / 27.52 | 28,60 | 27,37 | 26 MCAD | 19.53.33 | Endeavour Mining Corp | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | 0 % | 0 CAD | 76.01 | 75,93 | 76,02 | 75.93 / 76.02 | 76,12 | 73,30 | 26 MCAD | 19.53.33 | West Fraser Timber Co., Ltd. | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | 0 % | 0 CAD | 8.87 | 8,86 | 8,88 | 8.86 / 8.88 | 9,09 | 8,86 | 26 MCAD | 19.53.33 | Kinross Gold Corp. | |||||||||
| Constellation Software Inc | Constellation Software Inc | 0 % | 0 CAD | 1603.64 | 1.602,80 | 1.614,14 | 1602.8 / 1614.14 | 1.629,39 | 1.603,64 | 25 MCAD | 19.53.33 | Constellation Software Inc | |||||||||
| Waste Connections Inc | Waste Connections Inc | 0 % | 0 CAD | 129.61 | 129,61 | 129,75 | 129.61 / 129.75 | 129,93 | 128,75 | 25 MCAD | 19.53.33 | Waste Connections Inc | |||||||||
| Intact Financial Corp | Intact Financial Corp | 0 % | 0 CAD | 143.84 | 143,81 | 144,00 | 143.81 / 144 | 143,99 | 142,10 | 25 MCAD | 19.53.33 | Intact Financial Corp | |||||||||
| Brookfield Property Partners L.P. - Limited Partnership Units | Brookfield Property Partners L.P. - Limited Partnership Units | 0 % | 0 CAD | 21.94 | 21,76 | 21,98 | 21.76 / 21.98 | 21,98 | 21,55 | 25 MCAD | 19.53.33 | Brookfield Property Partners L.P. - Limited Partnership Units | |||||||||
| Genworth MI Canada Inc | Genworth MI Canada Inc | 0 % | 0 CAD | 43.46 | 43,38 | 43,47 | 43.38 / 43.47 | 43,49 | 43,37 | 25 MCAD | 19.53.33 | Genworth MI Canada Inc | |||||||||
| Brookfield Infrastructure Partners LP Limited Partnership Units | Brookfield Infrastructure Partners LP Limited Partnership Units | 0 % | 0 CAD | 68.02 | 67,62 | 68,21 | 67.62 / 68.21 | 68,41 | 66,15 | 24 MCAD | 19.53.33 | Brookfield Infrastructure Partners LP Limited Partnership Units | |||||||||
| Northland Power Inc. | Northland Power Inc. | 0 % | 0 CAD | 46.55 | 46,36 | 46,60 | 46.36 / 46.6 | 47,03 | 46,02 | 23 MCAD | 19.53.33 | Northland Power Inc. | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | 0 % | 0 CAD | 11.45 | 11,40 | 11,50 | 11.4 / 11.5 | 11,53 | 11,25 | 23 MCAD | 19.53.33 | Lundin Mining Corporation | |||||||||
| TMX Group Ltd | TMX Group Ltd | 0 % | 0 CAD | 123.17 | 123,14 | 123,60 | 123.14 / 123.6 | 124,34 | 123,16 | 23 MCAD | 19.53.33 | TMX Group Ltd | |||||||||
| Lithium Americas Corp | Lithium Americas Corp | 0 % | 0 CAD | 26.11 | 26,10 | 26,29 | 26.1 / 26.29 | 27,64 | 25,35 | 22 MCAD | 19.53.33 | Lithium Americas Corp | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | 0 % | 0 CAD | 32.14 | 32,12 | 32,20 | 32.12 / 32.2 | 32,27 | 31,53 | 22 MCAD | 19.53.33 | Canadian Utilities Ltd. | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | 0 % | 0 CAD | 37.36 | 37,30 | 37,43 | 37.3 / 37.43 | 39,23 | 37,34 | 22 MCAD | 19.53.33 | Pan American Silver Corp. - Common Stock | |||||||||
| WPT Industrial Real Estate Investment Trust | WPT Industrial Real Estate Investment Trust | 0 % | 0 USD | 15.3 | 15,30 | 15,37 | 15.3 / 15.37 | 15,37 | 14,99 | 2.6 MUSD | 19.53.33 | WPT Industrial Real Estate Investment Trust | |||||||||
| Crescent Point Energy Corp | Crescent Point Energy Corp | 0 % | 0 CAD | 3.71 | 3,71 | 3,74 | 3.71 / 3.74 | 3,85 | 3,71 | 21 MCAD | 19.53.33 | Crescent Point Energy Corp | |||||||||
| MEG Energy Corp | MEG Energy Corp | 0 % | 0 CAD | 4.64 | 4,64 | 4,68 | 4.64 / 4.68 | 4,84 | 4,63 | 21 MCAD | 19.53.33 | MEG Energy Corp | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | 0 % | 0 CAD | 13.52 | 13,47 | 13,54 | 13.47 / 13.54 | 13,62 | 13,21 | 21 MCAD | 19.53.33 | Inter Pipeline Ltd | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | 0 % | 0 CAD | 15.07 | 15,04 | 15,11 | 15.04 / 15.11 | 15,73 | 15,05 | 21 MCAD | 19.53.33 | First Majestic Silver Corporation | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | 0 % | 0 CAD | 6.44 | 6,44 | 6,46 | 6.44 / 6.46 | 6,73 | 6,43 | 20 MCAD | 19.53.33 | Yamana Gold Inc. | |||||||||
| B2gold Corp | B2gold Corp | 0 % | 0 CAD | 6.41 | 6,40 | 6,43 | 6.4 / 6.43 | 6,60 | 6,39 | 20 MCAD | 19.53.33 | B2gold Corp | |||||||||
| Keyera Corp | Keyera Corp | 0 % | 0 CAD | 25.4 | 25,40 | 25,45 | 25.4 / 25.45 | 25,58 | 25,05 | 20 MCAD | 19.53.33 | Keyera Corp | |||||||||
| HIVE Blockchain Technologies Ltd | HIVE Blockchain Technologies Ltd | 0 % | 0 CAD | 2.85 | 2,85 | 2,86 | 2.85 / 2.86 | 2,94 | 2,76 | 20 MCAD | 19.53.30 | HIVE Blockchain Technologies Ltd | |||||||||
| Quebecor Inc. | Quebecor Inc. | 0 % | 0 CAD | 30.72 | 30,63 | 30,83 | 30.63 / 30.83 | 30,81 | 30,28 | 20 MCAD | 19.53.33 | Quebecor Inc. | |||||||||
| Brookfield Renewable Partners LP | Brookfield Renewable Partners LP | 0 % | 0 CAD | 57.37 | 57,06 | 57,40 | 57.06 / 57.4 | 57,81 | 55,72 | 19 MCAD | 19.53.33 | Brookfield Renewable Partners LP | |||||||||
| Cronos Group Inc. - Common Share | Cronos Group Inc. - Common Share | 0 % | 0 CAD | 13.94 | 13,89 | 14,00 | 13.89 / 14 | 14,95 | 13,75 | 19 MCAD | 19.53.33 | Cronos Group Inc. - Common Share | |||||||||
| Empire Co., Ltd. | Empire Co., Ltd. | 0 % | 0 CAD | 35.95 | 35,75 | 36,01 | 35.75 / 36.01 | 36,04 | 35,02 | 18 MCAD | 19.53.33 | Empire Co., Ltd. | |||||||||
| AltaGas Ltd | AltaGas Ltd | 0 % | 0 CAD | 20.05 | 20,02 | 20,12 | 20.02 / 20.12 | 20,15 | 19,38 | 18 MCAD | 19.53.33 | AltaGas Ltd | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | 0 % | 0 CAD | 58.84 | 58,70 | 59,00 | 58.7 / 59 | 59,20 | 58,42 | 17 MCAD | 19.53.33 | Open Text Corporation - Common Shares | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | 0 % | 0 CAD | 26.81 | 26,75 | 27,04 | 26.75 / 27.04 | 27,70 | 26,74 | 17 MCAD | 19.53.33 | Imperial Oil Ltd. | |||||||||
| Canada Goose Holdings Inc | Canada Goose Holdings Inc | 0 % | 0 CAD | 42.94 | 42,92 | 43,03 | 42.92 / 43.03 | 43,27 | 42,21 | 17 MCAD | 19.53.33 | Canada Goose Holdings Inc | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | 0 % | 0 CAD | 7.34 | 7,24 | 7,35 | 7.24 / 7.35 | 7,34 | 7,11 | 17 MCAD | 19.53.33 | ARC Resources Ltd |