Aktier

Søg
Marked
Liste
    Resultat: 3311 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Enbridge IncEnbridge Inc 0 % 0 CAD 44.88 44,8844,91 44.88 / 44.91 45,2344,34 647 MCAD19.53.33Enbridge Inc
        
     Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 75.42 75,3575,49 75.35 / 75.49 75,5375,07 612 MCAD19.53.33Toronto Dominion Bank
        
     Royal Bank Of CanadaRoyal Bank Of Canada 0 % 0 CAD 108.4 108,24108,42 108.24 / 108.42 108,46107,50 513 MCAD19.53.33Royal Bank Of Canada
        
     Bank Of MontrealBank Of Montreal 0 % 0 CAD 100.63 100,55100,70 100.55 / 100.7 100,7099,11 433 MCAD19.53.33Bank Of Montreal
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 37.98 37,9838,08 37.98 / 38.08 38,3536,46 421 MCAD19.53.33Alimentation-Couche Tard, Inc.
        
     Bank Of Nova ScotiaBank Of Nova Scotia 0 % 0 CAD 70.21 70,2070,25 70.2 / 70.25 70,4269,71 288 MCAD19.53.33Bank Of Nova Scotia
        
     TC Energy CorporationTC Energy Corporation 0 % 0 CAD 56.57 56,4656,60 56.46 / 56.6 56,5855,38 262 MCAD19.53.33TC Energy Corporation
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce 0 % 0 CAD 113.67 113,65113,85 113.65 / 113.85 114,00113,32 255 MCAD19.53.33Canadian Imperial Bank Of Commerce
        
     BlackBerry LtdBlackBerry Ltd 0 % 0 CAD 12.48 12,4712,48 12.47 / 12.48 14,7011,98 233 MCAD19.53.33BlackBerry Ltd
        
     Aphria IncAphria Inc 0 % 0 CAD 15.82 15,8215,83 15.82 / 15.83 17,8315,66 219 MCAD19.53.33Aphria Inc
        
     Canadian National Railway Co.Canadian National Railway Co. 0 % 0 CAD 142.12 141,85142,38 141.85 / 142.38 142,69140,70 208 MCAD19.53.33Canadian National Railway Co.
        
     Suncor Energy, Inc.Suncor Energy, Inc. 0 % 0 CAD 23.36 23,3623,40 23.36 / 23.4 24,2523,34 204 MCAD19.53.33Suncor Energy, Inc.
        
     Aurora Cannabis IncAurora Cannabis Inc 0 % 0 CAD 15.3 15,2515,34 15.25 / 15.34 16,9415,13 147 MCAD19.53.33Aurora Cannabis Inc
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd. 0 % 0 CAD 31.52 31,4631,55 31.46 / 31.55 32,7631,46 145 MCAD19.53.33Canadian Natural Resources Ltd.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 CAD 454.23 454,00455,55 454 / 455.55 456,33448,87 144 MCAD19.53.33Canadian Pacific Railway Ltd
        
     Power Corp. Of CanadaPower Corp. Of Canada 0 % 0 CAD 31.34 31,3431,45 31.34 / 31.45 31,4130,61 139 MCAD19.53.33Power Corp. Of Canada
        
     BCE IncBCE Inc 0 % 0 CAD 55.84 55,8155,95 55.81 / 55.95 55,9455,09 136 MCAD19.53.33BCE Inc
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0 % 0 CAD 487.84 486,00488,00 486 / 488 497,00476,71 135 MCAD19.53.33Fairfax Financial Holdings, Ltd.
        
     Air Canada Inc.Air Canada Inc. 0 % 0 CAD 22.92 22,9222,97 22.92 / 22.97 23,7522,85 134 MCAD19.53.33Air Canada Inc.
        
     Manulife Financial Corp.Manulife Financial Corp. 0 % 0 CAD 24.18 24,1824,25 24.18 / 24.25 24,5024,16 131 MCAD19.53.33Manulife Financial Corp.
        
     Shopify IncShopify Inc 0 % 0 CAD 1490.95 1.486,241.491,50 1486.24 / 1491.5 1.517,151.465,16 126 MCAD19.53.33Shopify Inc
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares 0 % 0 CAD 102.17 102,00102,71 102 / 102.71 102,6199,50 99 MCAD19.53.33Thomson Reuters Corp Ordinary Shares
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 CAD 29.46 29,4529,55 29.45 / 29.55 30,1629,43 96 MCAD19.53.33Barrick Gold Corp.
        
     Bitcoin Fund (The)Bitcoin Fund (The) 0 % 0 USD 43.98 43,9844,49 43.98 / 44.49 46,9441,44 11 MUSD19.53.33Bitcoin Fund (The)
        
     Fortis Inc.Fortis Inc. 0 % 0 CAD 52.13 52,1352,29 52.13 / 52.29 52,4251,61 84 MCAD19.53.33Fortis Inc.
        
     Canopy Growth Corporation -Canopy Growth Corporation - 0 % 0 CAD 42.49 42,4542,62 42.45 / 42.62 44,6041,90 84 MCAD19.53.33Canopy Growth Corporation -
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc. 0 % 0 CAD 49.32 49,3249,45 49.32 / 49.45 49,6248,39 81 MCAD19.53.33Brookfield Asset Management Inc.
        
     National Bank Of CanadaNational Bank Of Canada 0 % 0 CAD 73.22 73,2173,30 73.21 / 73.3 73,3072,68 80 MCAD19.53.33National Bank Of Canada
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd. 0 % 0 CAD 22.99 22,9023,18 22.9 / 23.18 24,1222,73 80 MCAD19.53.33First Quantum Minerals Ltd.
        
     Telus Corp.Telus Corp. 0 % 0 CAD 26.53 26,5026,57 26.5 / 26.57 26,6226,16 77 MCAD19.53.33Telus Corp.
        
     Rogers Communications Inc.Rogers Communications Inc. 0 % 0 CAD 60.61 60,5060,61 60.5 / 60.61 60,8060,24 72 MCAD19.53.33Rogers Communications Inc.
        
     Pembina Pipeline CorporationPembina Pipeline Corporation 0 % 0 CAD 34.88 34,8534,88 34.85 / 34.88 35,1734,40 68 MCAD19.53.33Pembina Pipeline Corporation
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares 0 % 0 CAD 87.91 87,4388,02 87.43 / 88.02 89,1881,32 67 MCAD19.53.33BRP Inc. - Common Subordinate Voting Shares
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares 0 % 0 CAD 39.24 39,2039,24 39.2 / 39.24 41,6638,53 67 MCAD19.53.33Ballard Power Systems, Inc. - Common Shares
        
     Nutrien LtdNutrien Ltd 0 % 0 CAD 68.27 68,1568,29 68.15 / 68.29 68,9967,80 64 MCAD19.53.33Nutrien Ltd
        
     Sun Life Financial, Inc.Sun Life Financial, Inc. 0 % 0 CAD 59.51 59,4559,65 59.45 / 59.65 59,8359,25 57 MCAD19.53.33Sun Life Financial, Inc.
        
     Lightspeed POS IncLightspeed POS Inc 0 % 0 CAD 89.34 89,1889,83 89.18 / 89.83 96,0488,88 53 MCAD19.53.33Lightspeed POS Inc
        
     Great-West Lifeco Inc.Great-West Lifeco Inc. 0 % 0 CAD 31.35 31,2631,46 31.26 / 31.46 31,4330,65 52 MCAD19.53.33Great-West Lifeco Inc.
        
     HEXO CorpHEXO Corp 0 % 0 CAD 9.19 9,169,19 9.16 / 9.19 9,948,66 51 MCAD19.53.33HEXO Corp
        
     Teck Resources LtdTeck Resources Ltd 0 % 0 CAD 24.97 24,8725,02 24.87 / 25.02 25,3024,35 49 MCAD19.53.33Teck Resources Ltd
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd 0 % 0 CAD 50.05 50,0350,25 50.03 / 50.25 51,3150,05 46 MCAD19.53.33Kirkland Lake Gold Ltd
        
     Cenovus Energy IncCenovus Energy Inc 0 % 0 CAD 7.83 7,837,90 7.83 / 7.9 8,207,80 45 MCAD19.53.33Cenovus Energy Inc
        
     Emera Inc.Emera Inc. 0 % 0 CAD 53.12 53,1253,25 53.12 / 53.25 53,3452,46 45 MCAD19.53.33Emera Inc.
        
     Shaw Communications Inc.Shaw Communications Inc. 0 % 0 CAD 22.5 22,4922,51 22.49 / 22.51 22,6122,37 44 MCAD19.53.33Shaw Communications Inc.
        
     Magna International Inc.Magna International Inc. 0 % 0 CAD 92.87 92,7693,14 92.76 / 93.14 94,2992,36 40 MCAD19.53.33Magna International Inc.
        
     Cogeco Communications IncCogeco Communications Inc 0 % 0 CAD 101.75 100,72102,00 100.72 / 102 102,11100,00 40 MCAD19.53.33Cogeco Communications Inc
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd. 0 % 0 CAD 177.53 177,18178,00 177.18 / 178 180,15175,74 40 MCAD19.53.33Canadian Tire Corp., Ltd.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd. 0 % 0 CAD 64.22 64,1864,27 64.18 / 64.27 64,3063,04 37 MCAD19.53.33Loblaw Cos. Ltd.
        
     Tourmaline Oil CorpTourmaline Oil Corp 0 % 0 CAD 21.05 20,9821,08 20.98 / 21.08 21,0820,54 37 MCAD19.53.33Tourmaline Oil Corp
        
     CGI IncCGI Inc 0 % 0 CAD 99.32 99,1199,55 99.11 / 99.55 99,8898,51 36 MCAD19.53.33CGI Inc
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp 0 % 0 CAD 50.75 50,7050,96 50.7 / 50.96 52,1350,55 36 MCAD19.53.33Wheaton Precious Metals Corp
        
     Village Farms International, Inc. - Common SharesVillage Farms International, Inc. - Common Shares 0 % 0 CAD 16.14 16,0916,16 16.09 / 16.16 17,4416,02 36 MCAD19.53.33Village Farms International, Inc. - Common Shares
        
     Cae Inc.Cae Inc. 0 % 0 CAD 33 33,0033,25 33 / 33.25 35,4032,52 35 MCAD19.53.33Cae Inc.
        
     Ether Fund (The)Ether Fund (The) 0 % 0 USD 22.36 22,1822,50 22.18 / 22.5 23,9620,67 4.0 MUSD19.53.33Ether Fund (The)
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 87.39 87,3087,66 87.3 / 87.66 88,8087,17 32 MCAD19.53.33Agnico Eagle Mines Ltd
        
     Franco-Nevada CorporationFranco-Nevada Corporation 0 % 0 CAD 154.26 154,06154,57 154.06 / 154.57 157,56154,14 32 MCAD19.53.33Franco-Nevada Corporation
        
     Cargojet IncCargojet Inc 0 % 0 CAD 209.5 209,00209,86 209 / 209.86 211,78206,36 31 MCAD19.53.33Cargojet Inc
        
     Bausch Health Companies IncBausch Health Companies Inc 0 % 0 CAD 33.56 33,5333,63 33.53 / 33.63 34,0332,66 31 MCAD19.53.33Bausch Health Companies Inc
        
     Dollarama IncDollarama Inc 0 % 0 CAD 51.37 51,1851,65 51.18 / 51.65 52,0351,27 30 MCAD19.53.33Dollarama Inc
        
     Boralex, Inc.Boralex, Inc. 0 % 0 CAD 54.06 53,5454,10 53.54 / 54.1 54,1352,46 30 MCAD19.53.33Boralex, Inc.
        
     Bitcoin Fund (The)Bitcoin Fund (The) 0 % 0 CAD 55.85 55,8556,20 55.85 / 56.2 59,5152,90 30 MCAD19.53.33Bitcoin Fund (The)
        
     Cameco Corp.Cameco Corp. 0 % 0 CAD 16.48 16,4316,48 16.43 / 16.48 17,4916,34 30 MCAD19.53.33Cameco Corp.
        
     Restaurant Brands International IncRestaurant Brands International Inc 0 % 0 CAD 80.07 79,9980,51 79.99 / 80.51 81,7679,97 29 MCAD19.53.33Restaurant Brands International Inc
        
     Hydro One LtdHydro One Ltd 0 % 0 CAD 29.44 29,3329,46 29.33 / 29.46 29,5229,22 29 MCAD19.53.33Hydro One Ltd
        
     Metro IncMetro Inc 0 % 0 CAD 58.27 58,0058,42 58 / 58.42 58,4457,34 28 MCAD19.53.33Metro Inc
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 21.53 21,5321,59 21.53 / 21.59 21,6521,24 28 MCAD19.53.33Algonquin Power & Utilities Corp
        
     Score Media and Gaming IncScore Media and Gaming Inc 0 % 0 CAD 2.92 2,902,94 2.9 / 2.94 3,002,62 27 MCAD19.53.33Score Media and Gaming Inc
        
     Endeavour Mining CorpEndeavour Mining Corp 0 % 0 CAD 27.39 27,3327,52 27.33 / 27.52 28,6027,37 26 MCAD19.53.33Endeavour Mining Corp
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd. 0 % 0 CAD 76.01 75,9376,02 75.93 / 76.02 76,1273,30 26 MCAD19.53.33West Fraser Timber Co., Ltd.
        
     Kinross Gold Corp.Kinross Gold Corp. 0 % 0 CAD 8.87 8,868,88 8.86 / 8.88 9,098,86 26 MCAD19.53.33Kinross Gold Corp.
        
     Constellation Software IncConstellation Software Inc 0 % 0 CAD 1603.64 1.602,801.614,14 1602.8 / 1614.14 1.629,391.603,64 25 MCAD19.53.33Constellation Software Inc
        
     Waste Connections IncWaste Connections Inc 0 % 0 CAD 129.61 129,61129,75 129.61 / 129.75 129,93128,75 25 MCAD19.53.33Waste Connections Inc
        
     Intact Financial CorpIntact Financial Corp 0 % 0 CAD 143.84 143,81144,00 143.81 / 144 143,99142,10 25 MCAD19.53.33Intact Financial Corp
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units 0 % 0 CAD 21.94 21,7621,98 21.76 / 21.98 21,9821,55 25 MCAD19.53.33Brookfield Property Partners L.P. - Limited Partnership Units
        
     Genworth MI Canada IncGenworth MI Canada Inc 0 % 0 CAD 43.46 43,3843,47 43.38 / 43.47 43,4943,37 25 MCAD19.53.33Genworth MI Canada Inc
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units 0 % 0 CAD 68.02 67,6268,21 67.62 / 68.21 68,4166,15 24 MCAD19.53.33Brookfield Infrastructure Partners LP Limited Partnership Units
        
     Northland Power Inc.Northland Power Inc. 0 % 0 CAD 46.55 46,3646,60 46.36 / 46.6 47,0346,02 23 MCAD19.53.33Northland Power Inc.
        
     Lundin Mining CorporationLundin Mining Corporation 0 % 0 CAD 11.45 11,4011,50 11.4 / 11.5 11,5311,25 23 MCAD19.53.33Lundin Mining Corporation
        
     TMX Group LtdTMX Group Ltd 0 % 0 CAD 123.17 123,14123,60 123.14 / 123.6 124,34123,16 23 MCAD19.53.33TMX Group Ltd
        
     Lithium Americas CorpLithium Americas Corp 0 % 0 CAD 26.11 26,1026,29 26.1 / 26.29 27,6425,35 22 MCAD19.53.33Lithium Americas Corp
        
     Canadian Utilities Ltd.Canadian Utilities Ltd. 0 % 0 CAD 32.14 32,1232,20 32.12 / 32.2 32,2731,53 22 MCAD19.53.33Canadian Utilities Ltd.
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock 0 % 0 CAD 37.36 37,3037,43 37.3 / 37.43 39,2337,34 22 MCAD19.53.33Pan American Silver Corp. - Common Stock
        
     WPT Industrial Real Estate Investment TrustWPT Industrial Real Estate Investment Trust 0 % 0 USD 15.3 15,3015,37 15.3 / 15.37 15,3714,99 2.6 MUSD19.53.33WPT Industrial Real Estate Investment Trust
        
     Crescent Point Energy CorpCrescent Point Energy Corp 0 % 0 CAD 3.71 3,713,74 3.71 / 3.74 3,853,71 21 MCAD19.53.33Crescent Point Energy Corp
        
     MEG Energy CorpMEG Energy Corp 0 % 0 CAD 4.64 4,644,68 4.64 / 4.68 4,844,63 21 MCAD19.53.33MEG Energy Corp
        
     Inter Pipeline LtdInter Pipeline Ltd 0 % 0 CAD 13.52 13,4713,54 13.47 / 13.54 13,6213,21 21 MCAD19.53.33Inter Pipeline Ltd
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation 0 % 0 CAD 15.07 15,0415,11 15.04 / 15.11 15,7315,05 21 MCAD19.53.33First Majestic Silver Corporation
        
     Yamana Gold Inc.Yamana Gold Inc. 0 % 0 CAD 6.44 6,446,46 6.44 / 6.46 6,736,43 20 MCAD19.53.33Yamana Gold Inc.
        
     B2gold CorpB2gold Corp 0 % 0 CAD 6.41 6,406,43 6.4 / 6.43 6,606,39 20 MCAD19.53.33B2gold Corp
        
     Keyera CorpKeyera Corp 0 % 0 CAD 25.4 25,4025,45 25.4 / 25.45 25,5825,05 20 MCAD19.53.33Keyera Corp
        
     HIVE Blockchain Technologies LtdHIVE Blockchain Technologies Ltd 0 % 0 CAD 2.85 2,852,86 2.85 / 2.86 2,942,76 20 MCAD19.53.30HIVE Blockchain Technologies Ltd
        
     Quebecor Inc.Quebecor Inc. 0 % 0 CAD 30.72 30,6330,83 30.63 / 30.83 30,8130,28 20 MCAD19.53.33Quebecor Inc.
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP 0 % 0 CAD 57.37 57,0657,40 57.06 / 57.4 57,8155,72 19 MCAD19.53.33Brookfield Renewable Partners LP
        
     Cronos Group Inc. - Common ShareCronos Group Inc. - Common Share 0 % 0 CAD 13.94 13,8914,00 13.89 / 14 14,9513,75 19 MCAD19.53.33Cronos Group Inc. - Common Share
        
     Empire Co., Ltd.Empire Co., Ltd. 0 % 0 CAD 35.95 35,7536,01 35.75 / 36.01 36,0435,02 18 MCAD19.53.33Empire Co., Ltd.
        
     AltaGas LtdAltaGas Ltd 0 % 0 CAD 20.05 20,0220,12 20.02 / 20.12 20,1519,38 18 MCAD19.53.33AltaGas Ltd
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares 0 % 0 CAD 58.84 58,7059,00 58.7 / 59 59,2058,42 17 MCAD19.53.33Open Text Corporation - Common Shares
        
     Imperial Oil Ltd.Imperial Oil Ltd. 0 % 0 CAD 26.81 26,7527,04 26.75 / 27.04 27,7026,74 17 MCAD19.53.33Imperial Oil Ltd.
        
     Canada Goose Holdings IncCanada Goose Holdings Inc 0 % 0 CAD 42.94 42,9243,03 42.92 / 43.03 43,2742,21 17 MCAD19.53.33Canada Goose Holdings Inc
        
     ARC Resources LtdARC Resources Ltd 0 % 0 CAD 7.34 7,247,35 7.24 / 7.35 7,347,11 17 MCAD19.53.33ARC Resources Ltd