Aktiekurser

Søg
Marked
Liste
    Resultat: 3187 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     01 COMMUNIQUE LABORATORY INC01 COMMUNIQUE LABORATORY INC 0 % 0 CAD 0.16 0,1600,160 0.16 / 0.16 0,1600,16019.21.0201 COMMUNIQUE LABORATORY INC
        
     1911 GOLD CORPORATION1911 GOLD CORPORATION- 1.39 %- 0.005 CAD 0.355 0,3550,360 0.355 / 0.36 0,3750,35519.20.241911 GOLD CORPORATION
        
     48NORTH CANNABIS CORP48NORTH CANNABIS CORP- 10.14 %- 0.035 CAD 0.31 0,3100,320 0.31 / 0.32 0,3300,31019.21.0148NORTH CANNABIS CORP
        
     49 NORTH RESOURCES INC.49 NORTH RESOURCES INC. 0 % 0 CAD 0.04 0,0350,045 0.035 / 0.045 19.20.4149 NORTH RESOURCES INC.
        
     5N PLUS INC.5N PLUS INC. 0 % 0 CAD 2.23 2,232,25 2.23 / 2.25 2,252,2319.20.045N PLUS INC.
        
     92 RESOURCES CORP92 RESOURCES CORP 0 0 / 0 19.21.0192 RESOURCES CORP
        
     9 CAPITAL CORP9 CAPITAL CORP 0 % 0 CAD 0.06 0,0600,120 0.06 / 0.12 19.20.599 CAPITAL CORP
        
     A&W REVENUE ROYALTIES INCOME FUNDA&W REVENUE ROYALTIES INCOME FUND- 0.43 %- 0.16 CAD 37.4 37,3037,38 37.3 / 37.38 37,5537,1019.18.46A&W REVENUE ROYALTIES INCOME FUND
        
     A2Z TECHNOLOGIES CANADA CORPA2Z TECHNOLOGIES CANADA CORP 0 % 0 CAD 0.71 0,710,72 0.71 / 0.72 19.20.25A2Z TECHNOLOGIES CANADA CORP
        
     AAJ CAPITAL 2 CORPAAJ CAPITAL 2 CORP- 6.9 %- 0.01 CAD 0.135 0,1350,200 0.135 / 0.2 0,1350,13519.20.20AAJ CAPITAL 2 CORP
        
     ABACUS MINING AND EXPLORATIONABACUS MINING AND EXPLORATION 0 % 0 CAD 0.11 0,1000,130 0.1 / 0.13 0,1100,10019.20.22ABACUS MINING AND EXPLORATION
        
     Abcourt Mines Inc.Abcourt Mines Inc.+ 7.69 %+ 0.005 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,06519.20.20Abcourt Mines Inc.
        
     ABEN RESOURCES LTD.ABEN RESOURCES LTD. 0 % 0 CAD 0.08 0,0800,090 0.08 / 0.09 0,0850,08019.20.20ABEN RESOURCES LTD.
        
     ABERDEEN ASIA-PACIFIC INCOME INVEST LTDABERDEEN ASIA-PACIFIC INCOME INVEST LTD+ 0.28 %+ 0.01 CAD 3.62 3,613,63 3.61 / 3.63 3,623,6119.20.50ABERDEEN ASIA-PACIFIC INCOME INVEST LTD
        
     ABERDEEN INTERNATIONAL INC.ABERDEEN INTERNATIONAL INC.- 14.29 %- 0.005 CAD 0.03 0,0300,035 0.03 / 0.035 0,0350,03019.18.42ABERDEEN INTERNATIONAL INC.
        
     ABIGAIL CAPITAL CORPORATIONABIGAIL CAPITAL CORPORATION 0 % 0 CAD 0.2 0,1500,200 0.15 / 0.2 19.20.20ABIGAIL CAPITAL CORPORATION
        
     ABITIBI ROYALTIES INCABITIBI ROYALTIES INC+ 2.02 %+ 0.39 CAD 19.65 19,7519,99 19.75 / 19.99 19,7519,5919.20.47ABITIBI ROYALTIES INC
        
     ABRAPLATA RESOURCE CORPABRAPLATA RESOURCE CORP- 4.55 %- 0.005 CAD 0.105 0,1000,105 0.1 / 0.105 0,1100,10019.20.20ABRAPLATA RESOURCE CORP
        
     ABSOLUTE SOFTWARE CORP.ABSOLUTE SOFTWARE CORP.+ 0.19 %+ 0.02 CAD 10.43 10,4210,44 10.42 / 10.44 10,4310,3619.17.53ABSOLUTE SOFTWARE CORP.
        
     ACADEMY METALS INCACADEMY METALS INC 0 % 0 CAD 0.14 0,1300,210 0.13 / 0.21 19.20.22ACADEMY METALS INC
        
     ACADIAN TIMBER CORPACADIAN TIMBER CORP+ 1.26 %+ 0.23 CAD 18.52 18,5018,53 18.5 / 18.53 18,6218,2919.18.42ACADIAN TIMBER CORP
        
     ACASTA ENTERPRISES INCACASTA ENTERPRISES INC 0 % 0 CAD 0.55 0,4950,60 0.495 / 0.6 19.18.42ACASTA ENTERPRISES INC
        
     ACASTI PHARMA INCACASTI PHARMA INC+ 1.35 %+ 0.01 CAD 0.75 0,740,76 0.74 / 0.76 0,780,7419.20.26ACASTI PHARMA INC
        
     ACCELEWARE LTDACCELEWARE LTD 0 % 0 CAD 0.09 0,0800,090 0.08 / 0.09 0,0900,09019.20.25ACCELEWARE LTD
        
     ACCORD FINANCIALACCORD FINANCIAL+ 1.85 %+ 0.17 CAD 9.38 9,309,38 9.3 / 9.38 9,389,3819.18.42ACCORD FINANCIAL
        
     ACE AVIATION HOLDINGS INCACE AVIATION HOLDINGS INC 0 % 0 CAD 0.18 0,1800,200 0.18 / 0.2 0,1800,18019.20.20ACE AVIATION HOLDINGS INC
        
     ACERUS PHARMACEUTICALS CORPACERUS PHARMACEUTICALS CORP- 9.09 %- 0.005 CAD 0.05 0,0500,055 0.05 / 0.055 0,0550,05019.18.45ACERUS PHARMACEUTICALS CORP
        
     ACKROO INCACKROO INC+ 6.25 %+ 0.01 CAD 0.17 0,1500,160 0.15 / 0.16 0,1700,17019.20.22ACKROO INC
        
     ACUITYADS HOLDINGS INCACUITYADS HOLDINGS INC 0 % 0 CAD 1.76 1,761,77 1.76 / 1.77 1,781,7519.20.30ACUITYADS HOLDINGS INC
        
     ADAMERA MINERALS CORPADAMERA MINERALS CORP+ 14.29 %+ 0.005 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,04019.20.21ADAMERA MINERALS CORP
        
     ADCORE INCADCORE INC+ 1.35 %+ 0.01 CAD 0.75 0,740,76 0.74 / 0.76 0,760,7419.20.21ADCORE INC
        
     ADEX MINING INC.ADEX MINING INC. 0 % 0 CAD 0.005 0,005 0 / 0.005 19.20.21ADEX MINING INC.
        
     ADF GROUP INC., SVADF GROUP INC., SV 0 % 0 CAD 1.2 1,181,20 1.18 / 1.2 1,201,1819.19.05ADF GROUP INC., SV
        
     ADL VENTURES INCADL VENTURES INC 0 % 0 CAD 0.075 0 / 0 19.20.25ADL VENTURES INC
        
     ADVANCED PROTEOME THERAPEUTICS CORP.ADVANCED PROTEOME THERAPEUTICS CORP. 0 % 0 CAD 0.09 0,0800,080 0.08 / 0.08 19.20.23ADVANCED PROTEOME THERAPEUTICS CORP.
        
     ADVANCE GOLD CORPADVANCE GOLD CORP 0 % 0 CAD 0.1 0,0950,105 0.095 / 0.105 19.20.20ADVANCE GOLD CORP
        
     ADVANTAGED CDN HIGH YIELD BOND FUNDADVANTAGED CDN HIGH YIELD BOND FUND 0 0 / 0 19.18.43ADVANTAGED CDN HIGH YIELD BOND FUND
        
     ADVANTAGE LITHIUM CORPADVANTAGE LITHIUM CORP- 3.8 %- 0.015 CAD 0.38 0,3750,380 0.375 / 0.38 0,3900,37519.09.41ADVANTAGE LITHIUM CORP
        
     ADVANTAGE OIL & GAS LTD.ADVANTAGE OIL & GAS LTD.- 2.42 %- 0.06 CAD 2.42 2,422,43 2.42 / 2.43 2,462,3719.20.44ADVANTAGE OIL & GAS LTD.
        
     ADVANZ PHARMA CORP LIMITEDADVANZ PHARMA CORP LIMITED+ 0.7 %+ 0.05 CAD 7.2 7,217,47 7.21 / 7.47 7,227,0519.18.42ADVANZ PHARMA CORP LIMITED
        
     ADVENT AWI HOLDINGS INCADVENT AWI HOLDINGS INC 0 % 0 CAD 1.1 1,101,20 1.1 / 1.2 19.20.25ADVENT AWI HOLDINGS INC
        
     ADVENTUS MINING CORPORATIONADVENTUS MINING CORPORATION- 2.33 %- 0.02 CAD 0.84 0,790,84 0.79 / 0.84 0,840,7719.20.21ADVENTUS MINING CORPORATION
        
     ADYA INCADYA INC 0 % 0 CAD 0.085 0,0850,145 0.085 / 0.145 19.20.21ADYA INC
        
     AECON GROUP INCAECON GROUP INC- 0.84 %- 0.15 CAD 17.63 17,6217,63 17.62 / 17.63 17,7817,5719.20.42AECON GROUP INC
        
     AEQUUS PHARMACEUTICALS INCAEQUUS PHARMACEUTICALS INC 0 % 0 CAD 0.11 0,1100,115 0.11 / 0.115 0,1100,11019.20.23AEQUUS PHARMACEUTICALS INC
        
     AETERNA ZENTARIS INCAETERNA ZENTARIS INC- 3.01 %- 0.04 CAD 1.29 1,281,30 1.28 / 1.3 1,351,2819.18.43AETERNA ZENTARIS INC
        
     AETHON MINERALS CORPORATIONAETHON MINERALS CORPORATION 0 0 / 0 19.20.21AETHON MINERALS CORPORATION
        
     AEX GOLD INCAEX GOLD INC+ 3.77 %+ 0.02 CAD 0.55 0,570,60 0.57 / 0.6 0,550,5419.20.21AEX GOLD INC
        
     AF1 CAPITAL CORPAF1 CAPITAL CORP 0 % 0 CAD 0.1 0,1000,110 0.1 / 0.11 19.20.21AF1 CAPITAL CORP
        
     AFRICA ENERGY CORPAFRICA ENERGY CORP 0 % 0 CAD 0.33 0,3100,330 0.31 / 0.33 0,3300,33019.20.21AFRICA ENERGY CORP
        
     AFRICAN GOLD GROUP INC.AFRICAN GOLD GROUP INC.+ 12.5 %+ 0.025 CAD 0.225 0,2200,225 0.22 / 0.225 0,2250,20519.06.33AFRICAN GOLD GROUP INC.
        
     AFRICA OIL CORPAFRICA OIL CORP- 1.55 %- 0.02 CAD 1.27 1,271,28 1.27 / 1.28 1,281,2619.18.44AFRICA OIL CORP
        
     AFTERMATH SILVER LTDAFTERMATH SILVER LTD+ 9.8 %+ 0.025 CAD 0.28 0,2700,280 0.27 / 0.28 0,2850,26019.20.20AFTERMATH SILVER LTD
        
     AGF MANAGEMENT LTD., CL.B, NVAGF MANAGEMENT LTD., CL.B, NV- 1.28 %- 0.09 CAD 6.96 6,956,96 6.95 / 6.96 7,076,9419.19.56AGF MANAGEMENT LTD., CL.B, NV
        
     AG GROWTH INTERNATIONAL INC.AG GROWTH INTERNATIONAL INC.- 1.96 %- 0.89 CAD 44.44 44,4344,52 44.43 / 44.52 45,2944,3419.18.51AG GROWTH INTERNATIONAL INC.
        
     AGJUNCTION INCAGJUNCTION INC 0 % 0 CAD 0.28 0,2700,285 0.27 / 0.285 19.18.43AGJUNCTION INC
        
     AGNICO EAGLE MINES LIMITEDAGNICO EAGLE MINES LIMITED+ 0.73 %+ 0.5 CAD 68.65 68,6568,66 68.65 / 68.66 70,7068,1819.20.26AGNICO EAGLE MINES LIMITED
        
     AGUILA AMERICAN GOLD LTD.AGUILA AMERICAN GOLD LTD. 0 % 0 CAD 0.165 0,1400,300 0.14 / 0.3 19.20.21AGUILA AMERICAN GOLD LTD.
        
     AIM3 VENTURES INCAIM3 VENTURES INC 0 % 0 CAD 0.155 0,180 0.18 / 0 19.20.22AIM3 VENTURES INC
        
     AIM4 VENTURES INCAIM4 VENTURES INC 0 % 0 CAD 0.075 0,0800,105 0.08 / 0.105 19.20.22AIM4 VENTURES INC
        
     AIMIA INCAIMIA INC- 0.3 %- 0.01 CAD 3.33 3,323,33 3.32 / 3.33 3,373,3119.20.45AIMIA INC
        
     AIMIA INC PREF SERIES 1AIMIA INC PREF SERIES 1 0 % 0 CAD 16.3 16,2716,84 16.27 / 16.84 19.18.43AIMIA INC PREF SERIES 1
        
     AIMIA INC PREF SERIES 2AIMIA INC PREF SERIES 2 0 % 0 CAD 16.51 16,5116,89 16.51 / 16.89 19.18.43AIMIA INC PREF SERIES 2
        
     AIMIA INC PREF SERIES 3AIMIA INC PREF SERIES 3+ 0.21 %+ 0.04 CAD 19.44 19,2519,45 19.25 / 19.45 19,4419,0319.18.43AIMIA INC PREF SERIES 3
        
     AIML RESOURCES INCAIML RESOURCES INC+ 4.88 %+ 0.01 CAD 0.215 0,2100,240 0.21 / 0.24 0,2150,21519.20.22AIML RESOURCES INC
        
     AIRBOSS AMERICA JAIRBOSS AMERICA J+ 0.44 %+ 0.04 CAD 9.11 9,109,14 9.1 / 9.14 9,129,0819.18.52AIRBOSS AMERICA J
        
     AIR CANADAAIR CANADA- 3.67 %- 1.63 CAD 42.82 42,8242,83 42.82 / 42.83 44,2442,2419.20.25AIR CANADA
        
     AIRIQ INC.AIRIQ INC. 0 % 0 CAD 0.275 0,2750,290 0.275 / 0.29 0,2750,27519.10.10AIRIQ INC.
        
     AIS RESOURCES LIMITEDAIS RESOURCES LIMITED+ 14.29 %+ 0.005 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,04019.20.22AIS RESOURCES LIMITED
        
     AKITA CL BAKITA CL B 0 % 0 CAD 2.06 1,812,52 1.81 / 2.52 19.18.43AKITA CL B
        
     AKITA DRILLING LTD., CL.A, NVAKITA DRILLING LTD., CL.A, NV 0 % 0 CAD 0.95 0,930,98 0.93 / 0.98 19.18.43AKITA DRILLING LTD., CL.A, NV
        
     AKUMIN INCAKUMIN INC+ 2.96 %+ 0.14 CAD 4.87 4,875,00 4.87 / 5 5,164,7119.18.43AKUMIN INC
        
     AKUMIN INC USDAKUMIN INC USD+ 5.56 %+ 0.2 USD 3.8 3,763,80 3.76 / 3.8 3,943,6019.18.43AKUMIN INC USD
        
     A LABS CAPITAL I CORPA LABS CAPITAL I CORP 0 % 0 CAD 0.035 0,0350,100 0.035 / 0.1 19.20.22A LABS CAPITAL I CORP
        
     A LABS CAPITAL II CORPA LABS CAPITAL II CORP 0 % 0 CAD 0.07 0 / 0 19.20.22A LABS CAPITAL II CORP
        
     A LABS CAPITAL IV CORPA LABS CAPITAL IV CORP 0 % 0 CAD 0.1 0,100 0.1 / 0 19.20.22A LABS CAPITAL IV CORP
        
     ALACER GOLD CORPALACER GOLD CORP+ 3.37 %+ 0.22 CAD 6.75 6,746,75 6.74 / 6.75 6,796,4919.20.49ALACER GOLD CORP
        
     ALAMOS GOLD INC CLS AALAMOS GOLD INC CLS A+ 1.44 %+ 0.13 CAD 9.14 9,139,14 9.13 / 9.14 9,339,0219.20.52ALAMOS GOLD INC CLS A
        
     ALARIS ROYALTY CORP.ALARIS ROYALTY CORP.- 0.96 %- 0.22 CAD 22.63 22,6122,62 22.61 / 22.62 22,8522,5719.20.33ALARIS ROYALTY CORP.
        
     ALBA MINERALS INCALBA MINERALS INC 0 0 / 0 19.09.41ALBA MINERALS INC
        
     ALCANNA INCALCANNA INC- 2.86 %- 0.11 CAD 3.73 3,723,74 3.72 / 3.74 3,843,7019.19.24ALCANNA INC
        
     ALDEBARAN RESOURCES INCALDEBARAN RESOURCES INC 0 % 0 CAD 0.29 0,2900,310 0.29 / 0.31 0,3250,27519.20.22ALDEBARAN RESOURCES INC
        
     ALDERON IRON ORE CORPALDERON IRON ORE CORP- 2.7 %- 0.005 CAD 0.18 0,1850,190 0.185 / 0.19 0,2000,18019.20.45ALDERON IRON ORE CORP
        
     ALDEVER RESOURCES INCALDEVER RESOURCES INC 0 0 / 0 06.51.17ALDEVER RESOURCES INC
        
     ALEAFIA HEALTH INCALEAFIA HEALTH INC- 1.69 %- 0.01 CAD 0.58 0,580,59 0.58 / 0.59 0,590,5719.20.00ALEAFIA HEALTH INC
        
     ALEXANDRIA MINERALS CORPORATIONALEXANDRIA MINERALS CORPORATION 0 0 / 0 19.20.25ALEXANDRIA MINERALS CORPORATION
        
     ALEXCO RESOURCE CORPALEXCO RESOURCE CORP+ 5.51 %+ 0.15 CAD 2.87 2,872,88 2.87 / 2.88 2,882,7619.20.35ALEXCO RESOURCE CORP
        
     ALGOLD RESOURCES LTDALGOLD RESOURCES LTD+ 60 %+ 0.03 CAD 0.08 0,0500,080 0.05 / 0.08 0,0800,08019.20.22ALGOLD RESOURCES LTD
        
     ALGOMA CENTRALALGOMA CENTRAL 0 % 0 CAD 13.15 13,1013,20 13.1 / 13.2 19.18.44ALGOMA CENTRAL
        
     ALGONQUIN POWER AND UTILITIES CORP.ALGONQUIN POWER AND UTILITIES CORP.+ 0.77 %+ 0.17 CAD 22.11 22,1022,11 22.1 / 22.11 22,2821,9119.20.35ALGONQUIN POWER AND UTILITIES CORP.
        
     ALGONQUIN POWER AND UTILITIES PREF AALGONQUIN POWER AND UTILITIES PREF A+ 0.45 %+ 0.09 CAD 20 19,9120,00 19.91 / 20 20,0019,9519.18.44ALGONQUIN POWER AND UTILITIES PREF A
        
     ALGONQUIN POWER AND UTILITIES PREF DALGONQUIN POWER AND UTILITIES PREF D+ 0.24 %+ 0.05 CAD 21.31 21,1621,28 21.16 / 21.28 21,3121,3119.18.45ALGONQUIN POWER AND UTILITIES PREF D
        
     ALIANZA MINERALS LTDALIANZA MINERALS LTD+ 20 %+ 0.01 CAD 0.06 0,0550,060 0.055 / 0.06 0,0600,05019.20.23ALIANZA MINERALS LTD
        
     ALIGNVEST ACQUISITION II CORP CL AALIGNVEST ACQUISITION II CORP CL A 0 0 / 0 19.18.45ALIGNVEST ACQUISITION II CORP CL A
        
     ALIMENTATION COUCHE-TARD INC CL A MVALIMENTATION COUCHE-TARD INC CL A MV- 0.18 %- 0.08 CAD 44.29 44,0644,19 44.06 / 44.19 44,2944,0919.20.47ALIMENTATION COUCHE-TARD INC CL A MV
        
     ALIMENTATION COUCHE-TARD INC CL B SVALIMENTATION COUCHE-TARD INC CL B SV- 0.43 %- 0.19 CAD 44.02 44,0144,03 44.01 / 44.03 44,2943,8919.20.42ALIMENTATION COUCHE-TARD INC CL B SV
        
     ALIO GOLD INCALIO GOLD INC+ 2.88 %+ 0.03 CAD 1.07 1,061,08 1.06 / 1.08 1,091,0519.20.31ALIO GOLD INC
        
     ALITHYA GROUP INCALITHYA GROUP INC+ 1.63 %+ 0.06 CAD 3.75 3,683,71 3.68 / 3.71 3,753,6219.18.44ALITHYA GROUP INC
        
     ALKALI3 RESOURCES INCALKALI3 RESOURCES INC 0 0 / 0 19.20.22ALKALI3 RESOURCES INC
        
     ALLANTE RESOURCES LTDALLANTE RESOURCES LTD 0 % 0 CAD 0.16 0,200 0.2 / 0 19.20.22ALLANTE RESOURCES LTD
        
    Cookies hjælper os med at levere vores tjenester. Ved at bruge vores tjenester, accepterer du vores brug af cookies.Læs mere