Aktiekurser

Søg
Marked
Liste
    Resultat: 3303 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Enbridge IncEnbridge Inc 0 % 0 CAD 44.17 44,1044,18 44.1 / 44.18 44,2343,67 425 MCAD06.00.06Enbridge Inc
        
     Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 61.2 61,2061,25 61.2 / 61.25 61,2560,13 203 MCAD06.00.06Toronto Dominion Bank
        
     Royal Bank Of CanadaRoyal Bank Of Canada 0 % 0 CAD 95.4 95,2695,40 95.26 / 95.4 95,4094,03 200 MCAD06.00.06Royal Bank Of Canada
        
     Shopify IncShopify Inc 0 % 0 CAD 1408.04 1.408,001.413,35 1408 / 1413.35 1.462,001.381,80 171 MCAD06.00.06Shopify Inc
        
     Bank Of MontrealBank Of Montreal 0 % 0 CAD 75.25 75,0475,25 75.04 / 75.25 75,3373,84 171 MCAD06.00.06Bank Of Montreal
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd. 0 % 0 CAD 26.73 26,6326,73 26.63 / 26.73 26,7325,45 143 MCAD06.00.06Canadian Natural Resources Ltd.
        
     Suncor Energy, Inc.Suncor Energy, Inc. 0 % 0 CAD 21.62 21,6221,65 21.62 / 21.65 21,8321,39 131 MCAD06.00.06Suncor Energy, Inc.
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 CAD 38.56 38,5638,64 38.56 / 38.64 39,2538,10 131 MCAD06.00.06Barrick Gold Corp.
        
     Manulife Financial Corp.Manulife Financial Corp. 0 % 0 CAD 19.59 19,5819,61 19.58 / 19.61 19,6319,29 106 MCAD06.00.06Manulife Financial Corp.
        
     Bank Of Nova ScotiaBank Of Nova Scotia 0 % 0 CAD 56.9 56,8456,90 56.84 / 56.9 56,9055,87 93 MCAD06.00.06Bank Of Nova Scotia
        
     Canadian National Railway Co.Canadian National Railway Co. 0 % 0 CAD 133.9 133,60134,17 133.6 / 134.17 134,21132,44 93 MCAD06.00.06Canadian National Railway Co.
        
     Constellation Software IncConstellation Software Inc 0 % 0 CAD 1552.7 1.550,011.561,00 1550.01 / 1561 1.631,561.548,00 83 MCAD06.00.06Constellation Software Inc
        
     Franco-Nevada CorporationFranco-Nevada Corporation 0 % 0 CAD 205.59 205,04206,11 205.04 / 206.11 209,09204,27 78 MCAD06.00.06Franco-Nevada Corporation
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce 0 % 0 CAD 94.75 94,7294,80 94.72 / 94.8 94,9293,26 73 MCAD06.00.06Canadian Imperial Bank Of Commerce
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 110.1 110,02110,38 110.02 / 110.38 112,08109,30 72 MCAD06.00.06Agnico Eagle Mines Ltd
        
     TC Energy CorporationTC Energy Corporation 0 % 0 CAD 64.15 64,0064,21 64 / 64.21 64,4363,80 72 MCAD06.00.06TC Energy Corporation
        
     Kinross Gold Corp.Kinross Gold Corp. 0 % 0 CAD 12.58 12,5812,62 12.58 / 12.62 12,9012,46 72 MCAD06.00.06Kinross Gold Corp.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc. 0 % 0 CAD 55 54,9055,08 54.9 / 55.08 55,1153,74 67 MCAD06.00.06Sun Life Financial, Inc.
        
     BCE IncBCE Inc 0 % 0 CAD 56.73 56,6756,80 56.67 / 56.8 57,2556,63 59 MCAD06.00.06BCE Inc
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd 0 % 0 CAD 70.3 70,2470,42 70.24 / 70.42 71,6069,58 58 MCAD06.00.06Kirkland Lake Gold Ltd
        
     Rogers Communications Inc.Rogers Communications Inc. 0 % 0 CAD 54.99 54,9955,27 54.99 / 55.27 55,9854,99 58 MCAD06.00.06Rogers Communications Inc.
        
     B2gold CorpB2gold Corp 0 % 0 CAD 9.36 9,349,37 9.34 / 9.37 9,609,21 56 MCAD06.00.06B2gold Corp
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp 0 % 0 CAD 70.79 70,5670,82 70.56 / 70.82 73,3970,01 55 MCAD06.00.07Wheaton Precious Metals Corp
        
     Restaurant Brands International IncRestaurant Brands International Inc 0 % 0 CAD 71.83 71,7972,45 71.79 / 72.45 73,3771,80 55 MCAD06.00.06Restaurant Brands International Inc
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 CAD 377.38 377,09377,50 377.09 / 377.5 377,41370,30 52 MCAD06.00.06Canadian Pacific Railway Ltd
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares 0 % 0 CAD 100.11 99,72100,26 99.72 / 100.26 100,1798,95 49 MCAD06.00.06Thomson Reuters Corp Ordinary Shares
        
     Magna International Inc.Magna International Inc. 0 % 0 CAD 65.82 65,7065,96 65.7 / 65.96 66,0664,39 47 MCAD06.00.06Magna International Inc.
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd. 0 % 0 CAD 122.77 122,60123,07 122.6 / 123.07 123,80119,68 46 MCAD06.00.06Canadian Tire Corp., Ltd.
        
     National Bank Of CanadaNational Bank Of Canada 0 % 0 CAD 64.91 64,8064,92 64.8 / 64.92 65,0163,60 45 MCAD06.00.06National Bank Of Canada
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc. 0 % 0 CAD 43.25 43,2343,33 43.23 / 43.33 43,6042,97 44 MCAD06.00.06Brookfield Asset Management Inc.
        
     Pembina Pipeline CorporationPembina Pipeline Corporation 0 % 0 CAD 33.55 33,5333,59 33.53 / 33.59 34,8533,38 44 MCAD06.00.06Pembina Pipeline Corporation
        
     Canopy Growth CorporationCanopy Growth Corporation 0 % 0 CAD 22.28 22,2122,36 22.21 / 22.36 23,7022,20 44 MCAD06.00.07Canopy Growth Corporation
        
     Air Canada Inc.Air Canada Inc. 0 % 0 CAD 15.73 15,7215,74 15.72 / 15.74 15,9515,58 44 MCAD06.00.06Air Canada Inc.
        
     Kinaxis IncKinaxis Inc 0 % 0 CAD 209.2 208,25212,00 208.25 / 212 223,08208,20 39 MCAD06.00.06Kinaxis Inc
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 46.01 45,9946,14 45.99 / 46.14 46,6945,91 39 MCAD06.00.06Alimentation-Couche Tard, Inc.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd. 0 % 0 CAD 11.89 11,8811,95 11.88 / 11.95 12,7511,70 39 MCAD06.00.06First Quantum Minerals Ltd.
        
     Emera Inc.Emera Inc. 0 % 0 CAD 54.42 54,3554,63 54.35 / 54.63 54,9054,34 36 MCAD06.00.06Emera Inc.
        
     Tourmaline Oil CorpTourmaline Oil Corp 0 % 0 CAD 16.31 16,2516,35 16.25 / 16.35 16,7715,65 34 MCAD06.00.06Tourmaline Oil Corp
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares 0 % 0 CAD 61.28 61,1461,43 61.14 / 61.43 64,0060,74 34 MCAD06.00.06Open Text Corporation - Common Shares
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock 0 % 0 CAD 49.09 48,8849,19 48.88 / 49.19 50,3348,42 33 MCAD06.00.06Pan American Silver Corp. - Common Stock
        
     Great-West Lifeco Inc.Great-West Lifeco Inc. 0 % 0 CAD 26.32 26,3026,37 26.3 / 26.37 26,4125,40 33 MCAD06.00.06Great-West Lifeco Inc.
        
     Dollarama IncDollarama Inc 0 % 0 CAD 50.13 50,0250,25 50.02 / 50.25 50,4249,64 33 MCAD06.00.06Dollarama Inc
        
     Pretium Resources IncPretium Resources Inc 0 % 0 CAD 16.57 16,5016,60 16.5 / 16.6 16,8116,04 31 MCAD06.00.06Pretium Resources Inc
        
     Fortis Inc.Fortis Inc. 0 % 0 CAD 53.8 53,7853,92 53.78 / 53.92 54,1553,40 30 MCAD06.00.06Fortis Inc.
        
     Ritchie Bros Auctioneers IncRitchie Bros Auctioneers Inc 0 % 0 CAD 74.64 73,9674,71 73.96 / 74.71 74,7664,41 30 MCAD06.00.06Ritchie Bros Auctioneers Inc
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation 0 % 0 CAD 17.38 17,3517,44 17.35 / 17.44 18,0317,04 29 MCAD06.00.06First Majestic Silver Corporation
        
     Bausch Health Companies IncBausch Health Companies Inc 0 % 0 CAD 24.11 24,1124,25 24.11 / 24.25 26,4524,01 29 MCAD06.00.06Bausch Health Companies Inc
        
     Telus Corp.Telus Corp. 0 % 0 CAD 24.15 24,1324,18 24.13 / 24.18 24,2123,91 28 MCAD06.00.06Telus Corp.
        
     Imperial Oil Ltd.Imperial Oil Ltd. 0 % 0 CAD 21.7 21,6921,78 21.69 / 21.78 21,9621,55 28 MCAD06.00.06Imperial Oil Ltd.
        
     Nutrien LtdNutrien Ltd 0 % 0 CAD 47.45 47,3047,48 47.3 / 47.48 47,4746,39 28 MCAD06.00.06Nutrien Ltd
        
     Intact Financial CorpIntact Financial Corp 0 % 0 CAD 144.9 144,51145,15 144.51 / 145.15 147,14144,50 27 MCAD06.00.06Intact Financial Corp
        
     Waste Connections IncWaste Connections Inc 0 % 0 CAD 136.45 136,03136,89 136.03 / 136.89 140,95135,32 27 MCAD06.00.07Waste Connections Inc
        
     Keyera CorpKeyera Corp 0 % 0 CAD 22.74 22,7222,80 22.72 / 22.8 23,7422,71 26 MCAD06.00.06Keyera Corp
        
     Yamana Gold Inc.Yamana Gold Inc. 0 % 0 CAD 8.69 8,688,72 8.68 / 8.72 8,908,62 26 MCAD06.00.07Yamana Gold Inc.
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust 0 % 0 CAD 15.25 15,2115,27 15.21 / 15.27 15,3014,83 25 MCAD06.00.06RioCan Real Estate Investment Trust
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares 0 % 0 CAD 19.75 19,7219,77 19.72 / 19.77 21,1519,61 24 MCAD06.00.06Ballard Power Systems, Inc. - Common Shares
        
     CGI IncCGI Inc 0 % 0 CAD 95.71 95,5795,99 95.57 / 95.99 95,9394,58 24 MCAD06.00.06CGI Inc
        
     Iamgold Corp.Iamgold Corp. 0 % 0 CAD 6.16 6,136,17 6.13 / 6.17 6,386,01 24 MCAD06.00.06Iamgold Corp.
        
     SSR Mining Inc. - Common StockSSR Mining Inc. - Common Stock 0 % 0 CAD 29.52 29,4729,73 29.47 / 29.73 30,5529,09 24 MCAD06.00.06SSR Mining Inc. - Common Stock
        
     Teck Resources LtdTeck Resources Ltd 0 % 0 CAD 14.86 14,8314,87 14.83 / 14.87 14,9614,67 24 MCAD06.00.06Teck Resources Ltd
        
     Saputo IncSaputo Inc 0 % 0 CAD 35.49 35,3935,55 35.39 / 35.55 35,8434,82 23 MCAD06.00.06Saputo Inc
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE) 0 % 0 CAD 15.29 15,1515,32 15.15 / 15.32 15,3914,55 23 MCAD06.00.06Ovintiv Inc. (DE)
        
     Inter Pipeline LtdInter Pipeline Ltd 0 % 0 CAD 13.47 13,4213,59 13.42 / 13.59 14,2913,44 22 MCAD06.00.06Inter Pipeline Ltd
        
     Canadian Utilities Ltd.Canadian Utilities Ltd. 0 % 0 CAD 32.81 32,7332,86 32.73 / 32.86 32,8632,19 22 MCAD06.00.06Canadian Utilities Ltd.
        
     Lightspeed POS IncLightspeed POS Inc 0 % 0 CAD 41.08 40,9041,10 40.9 / 41.1 41,6840,19 21 MCAD06.00.06Lightspeed POS Inc
        
     Cenovus Energy IncCenovus Energy Inc 0 % 0 CAD 6.52 6,506,52 6.5 / 6.52 6,616,45 21 MCAD06.00.06Cenovus Energy Inc
        
     CCL Industries Inc.CCL Industries Inc. 0 % 0 CAD 48.88 48,6549,03 48.65 / 49.03 49,5045,30 21 MCAD06.00.06CCL Industries Inc.
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP 0 % 0 CAD 60.37 60,3260,50 60.32 / 60.5 60,8758,39 20 MCAD06.00.06Brookfield Renewable Partners LP
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd. 0 % 0 CAD 69.81 69,7269,95 69.72 / 69.95 70,2169,63 20 MCAD06.00.06Loblaw Cos. Ltd.
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0 % 0 CAD 411.17 411,00413,07 411 / 413.07 416,11404,40 20 MCAD06.00.06Fairfax Financial Holdings, Ltd.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 18.36 18,3318,40 18.33 / 18.4 18,5518,09 20 MCAD06.00.06Algonquin Power & Utilities Corp
        
     Power Corp. Of CanadaPower Corp. Of Canada 0 % 0 CAD 25.44 25,4225,50 25.42 / 25.5 25,5024,82 19 MCAD06.00.06Power Corp. Of Canada
        
     Aphria IncAphria Inc 0 % 0 CAD 5.99 5,976,00 5.97 / 6 6,205,87 19 MCAD06.00.06Aphria Inc
        
     Cominar Real Estate Investment TrustCominar Real Estate Investment Trust 0 % 0 CAD 7 7,007,03 7 / 7.03 7,546,77 18 MCAD06.00.06Cominar Real Estate Investment Trust
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd. 0 % 0 CAD 68.4 67,4568,45 67.45 / 68.45 68,4066,07 18 MCAD06.00.07West Fraser Timber Co., Ltd.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc. 0 % 0 CAD 23.95 23,7723,98 23.77 / 23.98 23,9922,80 17 MCAD06.00.06SNC - Lavalin Group Inc.
        
     Shaw Communications Inc.Shaw Communications Inc. 0 % 0 CAD 24.73 24,7024,77 24.7 / 24.77 24,9024,67 17 MCAD06.00.06Shaw Communications Inc.
        
     The Bitcoin FundThe Bitcoin Fund 0 % 0 USD 15 14,8515,00 14.85 / 15 15,8914,50 1.9 MUSD06.00.06The Bitcoin Fund
        
     Superior Plus CorpSuperior Plus Corp 0 % 0 CAD 11.57 11,5611,66 11.56 / 11.66 12,0811,55 16 MCAD06.00.06Superior Plus Corp
        
     Norbord Inc.Norbord Inc. 0 % 0 CAD 43.61 43,5743,75 43.57 / 43.75 43,8841,74 16 MCAD06.00.06Norbord Inc.
        
     Metro IncMetro Inc 0 % 0 CAD 58.54 58,3858,67 58.38 / 58.67 58,9258,34 16 MCAD06.00.06Metro Inc
        
     Eldorado Gold Corp.Eldorado Gold Corp. 0 % 0 CAD 16.2 16,1516,25 16.15 / 16.25 16,5216,00 15 MCAD06.00.06Eldorado Gold Corp.
        
     Centerra Gold Inc.Centerra Gold Inc. 0 % 0 CAD 18.03 17,9518,10 17.95 / 18.1 18,6217,96 15 MCAD06.00.06Centerra Gold Inc.
        
     ATS Automation Tooling Systems, Inc.ATS Automation Tooling Systems, Inc. 0 % 0 CAD 17.79 17,7017,87 17.7 / 17.87 18,0517,63 15 MCAD06.00.06ATS Automation Tooling Systems, Inc.
        
     Equinox Gold CorpEquinox Gold Corp 0 % 0 CAD 16.4 16,3516,42 16.35 / 16.42 16,7016,13 14 MCAD06.00.06Equinox Gold Corp
        
     Empire Co., Ltd.Empire Co., Ltd. 0 % 0 CAD 35.57 35,5035,60 35.5 / 35.6 35,8535,32 14 MCAD06.00.06Empire Co., Ltd.
        
     FirstService Corporation -FirstService Corporation - 0 % 0 CAD 156.01 155,55156,68 155.55 / 156.68 160,52155,62 13 MCAD06.00.06FirstService Corporation -
        
     Parkland CorpParkland Corp 0 % 0 CAD 38.28 38,2838,46 38.28 / 38.46 38,7937,36 13 MCAD06.00.06Parkland Corp
        
     The Descartes Systems Group Inc. - Common StockThe Descartes Systems Group Inc. - Common Stock 0 % 0 CAD 77.37 77,2977,50 77.29 / 77.5 78,2176,46 13 MCAD06.00.06The Descartes Systems Group Inc. - Common Stock
        
     Premium Brands Holdings CorpPremium Brands Holdings Corp 0 % 0 CAD 99.56 99,3099,75 99.3 / 99.75 101,1998,98 13 MCAD06.00.06Premium Brands Holdings Corp
        
     TFI International IncTFI International Inc 0 % 0 CAD 59.13 58,9259,25 58.92 / 59.25 59,1358,57 13 MCAD06.00.06TFI International Inc
        
     Onex Corp.Onex Corp. 0 % 0 CAD 63.53 63,3363,60 63.33 / 63.6 64,6562,77 13 MCAD06.00.06Onex Corp.
        
     Endeavour Mining CorpEndeavour Mining Corp 0 % 0 CAD 35.31 35,2535,44 35.25 / 35.44 36,4035,03 12 MCAD06.00.06Endeavour Mining Corp
        
     WSP Global IncWSP Global Inc 0 % 0 CAD 87.19 87,0987,36 87.09 / 87.36 88,0086,45 12 MCAD06.00.07WSP Global Inc
        
     Stella-Jones Inc.Stella-Jones Inc. 0 % 0 CAD 43.98 43,4644,12 43.46 / 44.12 44,0442,77 12 MCAD06.00.06Stella-Jones Inc.
        
     Real Matters IncReal Matters Inc 0 % 0 CAD 32.72 32,6032,81 32.6 / 32.81 32,8132,12 12 MCAD06.00.06Real Matters Inc
        
     Brookfield Renewable Corporation Class A Subordinate Voting SharesBrookfield Renewable Corporation Class A Subordinate Voting Shares 0 % 0 CAD 64.25 64,2064,50 64.2 / 64.5 64,7961,51 12 MCAD06.00.07Brookfield Renewable Corporation Class A Subordinate Voting Shares
        
     Cargojet IncCargojet Inc 0 % 0 CAD 192.47 191,90193,00 191.9 / 193 195,44191,90 12 MCAD06.00.06Cargojet Inc
        
     Alamos Gold Inc.Alamos Gold Inc. 0 % 0 CAD 13.69 13,6513,71 13.65 / 13.71 13,9113,47 12 MCAD06.00.06Alamos Gold Inc.
        
     Osisko Mining IncOsisko Mining Inc 0 % 0 CAD 4.09 4,064,11 4.06 / 4.11 4,304,06 12 MCAD06.00.06Osisko Mining Inc