Spring til hovedindhold
 
3329 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,00 CAD
40,30 undefined
39,00 undefined
42,00 undefined
40,30 undefined
40,30 undefined
3,4 MCAD
-
-
0,000 undefined
0,375 undefined
0,375 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,70 undefined
0,70 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,160 undefined
0,170 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,050 undefined
0 MCAD
-
-
0,000 undefined
4,00 undefined
4,00 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
+5,26%
+0,005 CAD
0,100 undefined
0,000 undefined
0,000 undefined
0,100 undefined
0,100 undefined
0 MCAD
-
-
0,000 undefined
36,80 undefined
36,80 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
3,01 undefined
3,01 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,160 undefined
0,140 undefined
0,140 undefined
0,160 undefined
0,160 undefined
0 MCAD
0,00%
0,000 CAD
0,180 undefined
0,175 undefined
0,180 undefined
0,185 undefined
0,180 undefined
0 MCAD
-
-
0,000 undefined
0,140 undefined
0,145 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
8,61 undefined
9,48 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,070 undefined
0,070 undefined
0,075 undefined
0,075 undefined
0,070 undefined
0 MCAD
-
-
0,000 undefined
2,96 undefined
2,96 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,180 undefined
0,180 undefined
0,190 undefined
0,190 undefined
0,180 undefined
0 MCAD
-
-
0,300 undefined
0,300 undefined
0,000 undefined
0,300 undefined
0,300 undefined
0 MCAD
-
-
0,000 undefined
24,40 undefined
25,00 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,72 undefined
0,72 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
16,65 undefined
16,65 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,075 undefined
0,085 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
19,51 undefined
19,51 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,55 undefined
0,55 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,300 undefined
0,320 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
8,80 undefined
8,75 undefined
8,88 undefined
8,80 undefined
8,80 undefined
0 MCAD
-
-
0,155 undefined
0,150 undefined
0,170 undefined
0,155 undefined
0,155 undefined
0 MCAD
-
-
0,000 undefined
0,055 undefined
0,055 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,230 undefined
0,260 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
11,77 undefined
11,77 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,115 undefined
0,115 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
1,38 undefined
1,44 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,015 undefined
0,015 undefined
0,020 undefined
0,020 undefined
0,015 undefined
0 MCAD
-
-
0,000 undefined
1,44 undefined
1,44 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,380 undefined
0,400 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,075 undefined
0,075 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
3,46 undefined
3,46 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
1,15 undefined
1,06 undefined
1,22 undefined
1,15 undefined
1,15 undefined
0 MCAD
0,00%
0,00 CAD
1,28 undefined
1,25 undefined
1,29 undefined
1,28 undefined
1,24 undefined
0 MCAD
Canada
-
-
0,150 undefined
0,150 undefined
0,225 undefined
0,150 undefined
0,150 undefined
0 MCAD
-
-
0,000 undefined
0,185 undefined
0,195 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
18,33 undefined
18,33 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
1,32 undefined
1,28 undefined
1,33 undefined
1,32 undefined
1,28 undefined
0 MCAD
-
-
0,000 undefined
0,160 undefined
0,160 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
1,11 undefined
1,11 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
-
-
0,000 undefined
0,52 undefined
0,52 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,140 undefined
0,170 undefined
0,250 undefined
0,140 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,245 undefined
0,245 undefined
0,260 undefined
0,255 undefined
0,235 undefined
0 MCAD
-
-
0,000 undefined
0,180 undefined
0,180 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
1,25 undefined
1,25 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,68 undefined
0,68 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
7,58 undefined
7,52 undefined
7,65 undefined
7,63 undefined
7,44 undefined
0 MCAD
0,00%
0,00 CAD
45,29 undefined
45,15 undefined
45,50 undefined
45,75 undefined
44,93 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,010 undefined
0,010 undefined
0,010 undefined
0 MCAD
-
-
0,000 undefined
0,450 undefined
0,51 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
82,79 undefined
82,79 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,290 undefined
0,290 undefined
0,350 undefined
0,295 undefined
0,290 undefined
0 MCAD
-
-
0,155 undefined
0,145 undefined
0,190 undefined
0,155 undefined
0,155 undefined
0 MCAD
0,00%
0,000 CAD
0,130 undefined
0,125 undefined
0,190 undefined
0,130 undefined
0,130 undefined
0 MCAD
Canada
0,00%
0,00 CAD
4,84 undefined
4,82 undefined
4,89 undefined
5,05 undefined
4,77 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
-
-
0,000 undefined
17,25 undefined
18,00 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
20,00 undefined
19,45 undefined
20,46 undefined
20,00 undefined
20,00 undefined
0 MCAD
-
-
0,000 undefined
42,40 undefined
42,40 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
24,85 undefined
24,85 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,320 undefined
0,290 undefined
0,320 undefined
0,320 undefined
0,320 undefined
0 MCAD
0,00%
0,000 CAD
0,070 undefined
0,065 undefined
0,070 undefined
0,070 undefined
0,070 undefined
0 MCAD
0,00%
0,00 CAD
0,98 undefined
0,95 undefined
1,00 undefined
1,00 undefined
0,98 undefined
0 MCAD
-
-
0,000 undefined
0,93 undefined
2,00 undefined
0,000 undefined
0,000 undefined
0 MCAD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
-
-
0,000 undefined
3,75 undefined
4,00 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
-
-
0,120 undefined
0,120 undefined
0,120 undefined
0,120 undefined
0,120 undefined
0 MCAD
-
-
0,000 undefined
10,43 undefined
10,43 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
16,98 undefined
16,98 undefined
0,000 undefined
0,000 undefined
0 MCAD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
-
-
0,000 undefined
7,55 undefined
7,55 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
0,460 undefined
0,495 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
-
-
0,000 undefined
0,490 undefined
0,490 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
3,50 undefined
3,50 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,145 undefined
0,100 undefined
0,150 undefined
0,145 undefined
0,145 undefined
0 MCAD
0,00%
0,00 CAD
17,11 undefined
17,02 undefined
17,25 undefined
17,48 undefined
17,00 undefined
0 MCAD
-
-
0,000 undefined
19,20 undefined
19,20 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
24,60 undefined
24,60 undefined
24,65 undefined
24,70 undefined
24,59 undefined
0 MCAD
0,00%
0,00 CAD
24,90 undefined
24,90 undefined
25,00 undefined
24,90 undefined
24,80 undefined
0 MCAD
-
-
0,000 undefined
0,100 undefined
0,110 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
42,70 undefined
42,60 undefined
42,99 undefined
43,00 undefined
41,92 undefined
0 MCAD
-
-
0,000 undefined
42,21 undefined
42,21 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,000 undefined
2,90 undefined
3,00 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,260 undefined
0,260 undefined
0,270 undefined
0,270 undefined
0,260 undefined
0 MCAD
-
-
0,000 undefined
0,410 undefined
0,430 undefined
0,000 undefined
0,000 undefined
0 MCAD