Spring til hovedindhold
 
3348 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,000 CAD
0,300 undefined
0,300 undefined
0,305 undefined
0,310 undefined
0,285 undefined
0 MCAD
0,00%
0,000 CAD
0,385 undefined
0,385 undefined
0,390 undefined
0,395 undefined
0,380 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,115 undefined
0,120 undefined
0,120 undefined
0,115 undefined
0 MCAD
0,00%
0,000 CAD
0,070 undefined
0,065 undefined
0,075 undefined
0,070 undefined
0,065 undefined
0 MCAD
0,00%
0,00 CAD
2,66 undefined
2,65 undefined
2,67 undefined
2,73 undefined
2,65 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
38,80 undefined
38,62 undefined
38,80 undefined
38,80 undefined
38,55 undefined
0 MCAD
0,00%
0,00 CAD
2,65 undefined
2,55 undefined
2,71 undefined
2,97 undefined
2,52 undefined
0 MCAD
-
-
0,160 undefined
0,005 undefined
0,005 undefined
0,160 undefined
0,160 undefined
0 MCAD
-
-
0,110 undefined
0,160 undefined
0,230 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,130 undefined
0,150 undefined
0,135 undefined
0,135 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,130 undefined
0,140 undefined
0,135 undefined
0,135 undefined
0 MCAD
0,00%
0,00 CAD
8,60 undefined
8,54 undefined
8,60 undefined
8,68 undefined
8,42 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
3,15 undefined
3,12 undefined
3,14 undefined
3,17 undefined
3,10 undefined
0 MCAD
0,00%
0,000 CAD
0,250 undefined
0,250 undefined
0,255 undefined
0,250 undefined
0,250 undefined
0 MCAD
0,00%
0,00 CAD
22,67 undefined
22,18 undefined
22,67 undefined
22,67 undefined
22,42 undefined
0 MCAD
0,00%
0,00 CAD
0,53 undefined
0,52 undefined
0,53 undefined
0,54 undefined
0,51 undefined
0 MCAD
0,00%
0,00 CAD
17,11 undefined
17,11 undefined
17,20 undefined
17,24 undefined
16,95 undefined
0 MCAD
-
-
0,57 undefined
0,58 undefined
0,84 undefined
0,57 undefined
0,57 undefined
0 MCAD
0,00%
0,00 CAD
17,56 undefined
17,56 undefined
17,68 undefined
17,92 undefined
17,56 undefined
0 MCAD
0,00%
0,00 CAD
0,57 undefined
0,57 undefined
0,59 undefined
0,57 undefined
0,56 undefined
0 MCAD
0,00%
0,000 CAD
0,330 undefined
0,330 undefined
0,340 undefined
0,335 undefined
0,330 undefined
0 MCAD
-
-
8,97 undefined
8,85 undefined
8,90 undefined
8,97 undefined
8,97 undefined
0 MCAD
-
-
0,150 undefined
0,150 undefined
0,180 undefined
0,150 undefined
0,150 undefined
0 MCAD
0,00%
0,000 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0,040 undefined
0 MCAD
0,00%
0,000 CAD
0,220 undefined
0,180 undefined
0,210 undefined
0,220 undefined
0,170 undefined
0 MCAD
0,00%
0,00 CAD
10,18 undefined
10,17 undefined
10,21 undefined
10,53 undefined
10,02 undefined
0 MCAD
-
-
0,050 undefined
0,050 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
1,28 undefined
1,27 undefined
1,28 undefined
1,28 undefined
1,26 undefined
0 MCAD
-
-
0,015 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,015 undefined
0 MCAD
0,00%
0,00 CAD
2,10 undefined
2,10 undefined
2,15 undefined
2,13 undefined
2,10 undefined
0 MCAD
0,00%
0,000 CAD
0,350 undefined
0,350 undefined
0,380 undefined
0,355 undefined
0,350 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,050 undefined
0,060 undefined
0,055 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
4,69 undefined
4,68 undefined
4,71 undefined
4,85 undefined
4,52 undefined
0 MCAD
-
-
0,99 undefined
0,96 undefined
1,04 undefined
0,99 undefined
0,99 undefined
0 MCAD
0,00%
0,00 CAD
0,95 undefined
0,93 undefined
0,99 undefined
0,96 undefined
0,93 undefined
0 MCAD
Canada
-
-
0,100 undefined
0,100 undefined
0,105 undefined
0,100 undefined
0,100 undefined
0 MCAD
-
-
0,105 undefined
0,100 undefined
0,105 undefined
0,105 undefined
0,105 undefined
0 MCAD
0,00%
0,00 CAD
20,35 undefined
20,27 undefined
20,36 undefined
20,47 undefined
20,26 undefined
0 MCAD
0,00%
0,00 CAD
1,00 undefined
0,95 undefined
1,00 undefined
1,00 undefined
0,94 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,115 undefined
0,125 undefined
0,130 undefined
0,110 undefined
0 MCAD
0,00%
0,00 CAD
0,92 undefined
0,90 undefined
0,92 undefined
0,94 undefined
0,91 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
0,54 undefined
0,53 undefined
0,55 undefined
0,54 undefined
0,54 undefined
0 MCAD
-
-
0,160 undefined
0,155 undefined
0,200 undefined
0,160 undefined
0,160 undefined
0 MCAD
0,00%
0,000 CAD
0,240 undefined
0,235 undefined
0,250 undefined
0,240 undefined
0,240 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,120 undefined
0,130 undefined
0,130 undefined
0,120 undefined
0 MCAD
0,00%
0,00 CAD
1,23 undefined
1,23 undefined
1,25 undefined
1,23 undefined
1,20 undefined
0 MCAD
0,00%
0,000 CAD
0,470 undefined
0,465 undefined
0,475 undefined
0,495 undefined
0,465 undefined
0 MCAD
0,00%
0,00 CAD
7,55 undefined
7,51 undefined
7,60 undefined
7,59 undefined
7,50 undefined
0 MCAD
0,00%
0,00 CAD
32,35 undefined
32,33 undefined
32,44 undefined
32,90 undefined
31,68 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,000 CAD
0,480 undefined
0,465 undefined
0,480 undefined
0,480 undefined
0,480 undefined
0 MCAD
0,00%
0,00 CAD
80,71 undefined
80,55 undefined
80,86 undefined
80,89 undefined
79,73 undefined
0 MCAD
0,00%
0,000 CAD
0,250 undefined
0,230 undefined
0,295 undefined
0,250 undefined
0,250 undefined
0 MCAD
-
-
0,185 undefined
0,175 undefined
0,230 undefined
0,185 undefined
0,185 undefined
0 MCAD
-
-
0,165 undefined
0,170 undefined
0,195 undefined
0,165 undefined
0,165 undefined
0 MCAD
Canada
0,00%
0,00 CAD
4,73 undefined
4,69 undefined
4,79 undefined
4,74 undefined
4,64 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
-
-
18,50 undefined
18,25 undefined
19,50 undefined
18,50 undefined
18,50 undefined
0 MCAD
0,00%
0,00 CAD
21,50 undefined
20,70 undefined
21,50 undefined
21,50 undefined
21,50 undefined
0 MCAD
0,00%
0,00 CAD
37,12 undefined
36,95 undefined
37,18 undefined
37,12 undefined
35,68 undefined
0 MCAD
0,00%
0,00 CAD
24,98 undefined
24,98 undefined
25,03 undefined
25,38 undefined
24,83 undefined
0 MCAD
0,00%
0,000 CAD
0,285 undefined
0,285 undefined
0,290 undefined
0,285 undefined
0,285 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,065 undefined
0,070 undefined
0,065 undefined
0,065 undefined
0 MCAD
-
-
2,98 undefined
1,25 undefined
2,76 undefined
2,98 undefined
2,98 undefined
0 MCAD
0,00%
0,00 CAD
0,81 undefined
0,86 undefined
0,94 undefined
0,93 undefined
0,81 undefined
0 MCAD
0,00%
0,00 CAD
3,96 undefined
3,92 undefined
4,00 undefined
3,99 undefined
3,90 undefined
0 MCAD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
-
-
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
-
-
0,120 undefined
0,100 undefined
0,000 undefined
0,120 undefined
0,120 undefined
0 MCAD
0,00%
0,00 CAD
10,14 undefined
10,06 undefined
10,17 undefined
10,20 undefined
9,97 undefined
0 MCAD
0,00%
0,00 CAD
17,80 undefined
17,80 undefined
17,90 undefined
17,92 undefined
17,51 undefined
0 MCAD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
6,51 undefined
6,51 undefined
6,58 undefined
6,67 undefined
6,50 undefined
0 MCAD
-
-
0,68 undefined
0,62 undefined
0,67 undefined
0,68 undefined
0,68 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,370 undefined
0,365 undefined
0,370 undefined
0,370 undefined
0,360 undefined
0 MCAD
0,00%
0,00 CAD
2,73 undefined
2,73 undefined
2,78 undefined
2,81 undefined
2,71 undefined
0 MCAD
0,00%
0,00 CAD
15,53 undefined
15,40 undefined
15,79 undefined
15,84 undefined
15,53 undefined
0 MCAD
0,00%
0,00 CAD
19,88 undefined
19,76 undefined
19,88 undefined
19,93 undefined
19,59 undefined
0 MCAD
0,00%
0,00 CAD
25,09 undefined
24,95 undefined
25,10 undefined
25,09 undefined
24,75 undefined
0 MCAD
0,00%
0,00 CAD
25,92 undefined
25,92 undefined
25,97 undefined
25,96 undefined
25,92 undefined
0 MCAD
-
-
0,100 undefined
0,100 undefined
0,105 undefined
0,100 undefined
0,100 undefined
0 MCAD
0,00%
0,00 CAD
50,97 undefined
50,80 undefined
51,00 undefined
50,97 undefined
49,83 undefined
0 MCAD
0,00%
0,00 CAD
50,29 undefined
50,20 undefined
50,34 undefined
50,36 undefined
49,00 undefined
0 MCAD
0,00%
0,00 CAD
3,81 undefined
3,81 undefined
3,83 undefined
3,91 undefined
3,79 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-