Spring til hovedindhold
 
3370 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,00 CAD
130,99 undefined
130,95 undefined
131,11 undefined
132,62 undefined
130,97 undefined
494 MCAD
0,00%
0,00 CAD
137,16 undefined
137,12 undefined
137,34 undefined
138,00 undefined
137,03 undefined
365 MCAD
0,00%
0,00 CAD
89,77 undefined
89,75 undefined
89,80 undefined
90,35 undefined
89,76 undefined
345 MCAD
0,00%
0,00 CAD
82,60 undefined
82,59 undefined
82,67 undefined
83,07 undefined
82,46 undefined
232 MCAD
0,00%
0,00 CAD
150,25 undefined
150,01 undefined
150,40 undefined
151,15 undefined
150,11 undefined
227 MCAD
0,00%
0,00 CAD
1.681,67 undefined
1.676,42 undefined
1.691,01 undefined
1.711,11 undefined
1.652,36 undefined
224 MCAD
0,00%
0,00 CAD
67,30 undefined
67,26 undefined
67,49 undefined
67,95 undefined
67,23 undefined
211 MCAD
0,00%
0,00 CAD
28,22 undefined
28,22 undefined
28,40 undefined
29,08 undefined
28,22 undefined
201 MCAD
0,00%
0,00 CAD
52,13 undefined
52,12 undefined
52,25 undefined
52,88 undefined
52,11 undefined
187 MCAD
0,00%
0,00 CAD
51,50 undefined
51,46 undefined
51,60 undefined
52,55 undefined
51,36 undefined
171 MCAD
0,00%
0,00 CAD
164,21 undefined
164,00 undefined
164,68 undefined
166,70 undefined
162,92 undefined
156 MCAD
0,00%
0,00 CAD
17,81 undefined
17,81 undefined
17,83 undefined
18,06 undefined
17,80 undefined
143 MCAD
Canada
0,00%
0,00 CAD
63,03 undefined
63,03 undefined
63,18 undefined
63,64 undefined
62,91 undefined
141 MCAD
0,00%
0,00 CAD
103,34 undefined
103,28 undefined
103,62 undefined
104,45 undefined
103,25 undefined
121 MCAD
0,00%
0,00 CAD
58,20 undefined
58,12 undefined
58,25 undefined
58,25 undefined
56,40 undefined
119 MCAD
0,00%
0,00 CAD
86,36 undefined
86,24 undefined
86,54 undefined
87,41 undefined
85,54 undefined
98 MCAD
0,00%
0,00 CAD
93,48 undefined
93,40 undefined
93,66 undefined
94,94 undefined
93,20 undefined
96 MCAD
0,00%
0,00 CAD
24,63 undefined
24,62 undefined
24,69 undefined
25,10 undefined
24,63 undefined
90 MCAD
0,00%
0,00 CAD
34,51 undefined
34,51 undefined
34,64 undefined
35,24 undefined
33,85 undefined
89 MCAD
0,00%
0,00 CAD
75,01 undefined
75,01 undefined
75,24 undefined
76,13 undefined
75,00 undefined
88 MCAD
0,00%
0,00 CAD
46,57 undefined
46,54 undefined
46,85 undefined
48,21 undefined
46,51 undefined
78 MCAD
0,00%
0,00 CAD
69,92 undefined
69,86 undefined
69,96 undefined
72,07 undefined
69,87 undefined
76 MCAD
0,00%
0,00 CAD
44,29 undefined
44,29 undefined
44,41 undefined
44,99 undefined
43,65 undefined
75 MCAD
0,00%
0,00 CAD
71,04 undefined
70,91 undefined
71,20 undefined
71,35 undefined
70,82 undefined
70 MCAD
0,00%
0,00 CAD
98,24 undefined
98,02 undefined
98,52 undefined
99,08 undefined
97,35 undefined
69 MCAD
0,00%
0,00 CAD
41,61 undefined
41,60 undefined
41,66 undefined
42,18 undefined
41,51 undefined
65 MCAD
0,00%
0,00 CAD
55,02 undefined
55,02 undefined
55,10 undefined
55,53 undefined
54,82 undefined
63 MCAD
0,00%
0,00 CAD
22,38 undefined
22,38 undefined
22,41 undefined
22,97 undefined
22,38 undefined
62 MCAD
0,00%
0,00 CAD
100,49 undefined
100,00 undefined
100,71 undefined
102,86 undefined
99,54 undefined
61 MCAD
0,00%
0,00 CAD
113,56 undefined
113,50 undefined
115,00 undefined
119,70 undefined
113,31 undefined
57 MCAD
0,00%
0,00 CAD
14,25 undefined
14,25 undefined
14,31 undefined
14,55 undefined
14,24 undefined
57 MCAD
0,00%
0,00 CAD
43,69 undefined
43,60 undefined
43,81 undefined
44,88 undefined
43,66 undefined
56 MCAD
0,00%
0,00 CAD
35,43 undefined
35,25 undefined
35,52 undefined
35,51 undefined
34,76 undefined
55 MCAD
0,00%
0,00 CAD
14,80 undefined
14,80 undefined
14,90 undefined
15,90 undefined
14,78 undefined
53 MCAD
0,00%
0,00 CAD
23,96 undefined
23,95 undefined
24,03 undefined
24,25 undefined
23,77 undefined
53 MCAD
0,00%
0,00 CAD
28,18 undefined
28,15 undefined
28,18 undefined
28,35 undefined
28,08 undefined
51 MCAD
0,00%
0,00 CAD
31,45 undefined
31,37 undefined
31,55 undefined
33,38 undefined
31,30 undefined
48 MCAD
0,00%
0,00 CAD
93,00 undefined
92,78 undefined
93,29 undefined
94,89 undefined
92,38 undefined
47 MCAD
0,00%
0,00 CAD
2.173,83 undefined
2.171,69 undefined
2.185,36 undefined
2.223,92 undefined
2.168,97 undefined
46 MCAD
0,00%
0,00 CAD
17,00 undefined
16,91 undefined
17,02 undefined
17,11 undefined
16,44 undefined
46 MCAD
0,00%
0,00 CAD
162,18 undefined
161,49 undefined
162,76 undefined
164,79 undefined
161,72 undefined
46 MCAD
0,00%
0,00 CAD
70,11 undefined
70,05 undefined
70,28 undefined
71,33 undefined
69,84 undefined
44 MCAD
0,00%
0,00 CAD
41,03 undefined
41,02 undefined
41,15 undefined
41,58 undefined
41,03 undefined
43 MCAD
0,00%
0,00 CAD
28,44 undefined
28,42 undefined
28,55 undefined
29,00 undefined
28,29 undefined
42 MCAD
0,00%
0,00 CAD
146,13 undefined
145,84 undefined
146,18 undefined
147,76 undefined
145,40 undefined
41 MCAD
0,00%
0,00 CAD
40,56 undefined
40,50 undefined
40,60 undefined
42,50 undefined
40,07 undefined
39 MCAD
0,00%
0,00 CAD
58,24 undefined
58,20 undefined
58,48 undefined
58,77 undefined
58,00 undefined
39 MCAD
Canada
0,00%
0,00 CAD
110,26 undefined
110,17 undefined
111,04 undefined
113,50 undefined
110,16 undefined
38 MCAD
0,00%
0,00 CAD
11,77 undefined
11,75 undefined
11,83 undefined
12,15 undefined
11,72 undefined
38 MCAD
0,00%
0,00 CAD
29,43 undefined
29,40 undefined
29,60 undefined
31,84 undefined
28,61 undefined
37 MCAD
0,00%
0,00 CAD
55,62 undefined
55,48 undefined
55,88 undefined
56,65 undefined
55,39 undefined
36 MCAD
0,00%
0,00 CAD
39,64 undefined
39,53 undefined
39,85 undefined
39,84 undefined
39,23 undefined
36 MCAD
0,00%
0,00 CAD
155,81 undefined
155,80 undefined
156,00 undefined
162,31 undefined
155,20 undefined
36 MCAD
0,00%
0,00 CAD
132,21 undefined
132,00 undefined
132,41 undefined
136,61 undefined
131,17 undefined
35 MCAD
0,00%
0,00 CAD
176,26 undefined
176,00 undefined
176,74 undefined
180,37 undefined
175,99 undefined
34 MCAD
0,00%
0,00 CAD
36,86 undefined
36,84 undefined
36,92 undefined
37,49 undefined
36,80 undefined
34 MCAD
0,00%
0,00 CAD
176,74 undefined
176,30 undefined
177,72 undefined
180,42 undefined
176,62 undefined
34 MCAD
0,00%
0,00 CAD
55,62 undefined
55,51 undefined
55,77 undefined
56,23 undefined
55,43 undefined
30 MCAD
0,00%
0,00 CAD
61,47 undefined
61,43 undefined
61,61 undefined
62,45 undefined
61,34 undefined
29 MCAD
Canada
0,00%
0,00 CAD
61,78 undefined
61,68 undefined
61,97 undefined
62,53 undefined
61,67 undefined
28 MCAD
0,00%
0,00 CAD
13,20 undefined
13,19 undefined
13,25 undefined
13,79 undefined
13,18 undefined
28 MCAD
0,00%
0,00 CAD
167,89 undefined
167,51 undefined
168,10 undefined
168,61 undefined
166,93 undefined
27 MCAD
0,00%
0,00 CAD
29,30 undefined
29,28 undefined
29,40 undefined
29,92 undefined
29,13 undefined
27 MCAD
0,00%
0,00 CAD
107,42 undefined
107,29 undefined
107,82 undefined
107,68 undefined
105,00 undefined
27 MCAD
0,00%
0,00 CAD
51,02 undefined
50,85 undefined
51,16 undefined
51,48 undefined
50,47 undefined
27 MCAD
0,00%
0,00 CAD
246,00 undefined
244,82 undefined
246,82 undefined
248,00 undefined
242,59 undefined
27 MCAD
Canada
0,00%
0,00 CAD
36,88 undefined
36,85 undefined
37,16 undefined
37,88 undefined
36,85 undefined
26 MCAD
0,00%
0,00 CAD
6,06 undefined
6,06 undefined
6,10 undefined
6,27 undefined
6,05 undefined
24 MCAD
0,00%
0,00 CAD
25,93 undefined
25,84 undefined
26,00 undefined
26,28 undefined
25,63 undefined
24 MCAD
0,00%
0,00 CAD
32,61 undefined
32,61 undefined
32,78 undefined
35,10 undefined
32,44 undefined
24 MCAD
0,00%
0,00 CAD
12,70 undefined
12,61 undefined
12,92 undefined
13,29 undefined
10,95 undefined
23 MCAD
0,00%
0,00 CAD
15,81 undefined
15,81 undefined
15,88 undefined
16,56 undefined
15,78 undefined
23 MCAD
0,00%
0,00 CAD
7,61 undefined
7,60 undefined
7,65 undefined
7,83 undefined
7,60 undefined
23 MCAD
0,00%
0,00 CAD
13,08 undefined
13,07 undefined
13,09 undefined
13,68 undefined
13,07 undefined
21 MCAD
0,00%
0,00 CAD
31,50 undefined
31,38 undefined
31,60 undefined
31,98 undefined
31,26 undefined
21 MCAD
0,00%
0,00 CAD
10,02 undefined
10,00 undefined
10,07 undefined
10,21 undefined
9,96 undefined
21 MCAD
0,00%
0,00 CAD
7,91 undefined
7,90 undefined
7,95 undefined
8,05 undefined
7,90 undefined
21 MCAD
0,00%
0,00 CAD
20,00 undefined
19,96 undefined
20,07 undefined
20,72 undefined
19,83 undefined
21 MCAD
0,00%
0,00 CAD
142,70 undefined
142,42 undefined
143,19 undefined
144,76 undefined
142,70 undefined
21 MCAD
0,00%
0,00 CAD
67,20 undefined
67,06 undefined
67,38 undefined
67,88 undefined
66,64 undefined
21 MCAD
0,00%
0,00 CAD
11,78 undefined
11,76 undefined
11,79 undefined
12,50 undefined
11,78 undefined
19 MCAD
0,00%
0,00 CAD
60,60 undefined
60,50 undefined
60,75 undefined
61,50 undefined
60,52 undefined
19 MCAD
0,00%
0,00 CAD
42,61 undefined
42,51 undefined
42,75 undefined
46,43 undefined
42,51 undefined
18 MCAD
0,00%
0,00 CAD
74,02 undefined
73,78 undefined
74,13 undefined
74,11 undefined
73,10 undefined
18 MCAD
0,00%
0,00 CAD
37,24 undefined
37,23 undefined
37,27 undefined
37,63 undefined
37,11 undefined
18 MCAD
0,00%
0,00 CAD
31,56 undefined
31,56 undefined
31,69 undefined
31,95 undefined
31,42 undefined
17 MCAD
0,00%
0,00 CAD
4,22 undefined
4,21 undefined
4,30 undefined
4,64 undefined
4,21 undefined
17 MCAD
0,00%
0,00 CAD
77,21 undefined
77,01 undefined
77,30 undefined
77,31 undefined
76,15 undefined
17 MCAD
0,00%
0,00 CAD
83,21 undefined
82,98 undefined
83,43 undefined
84,17 undefined
82,51 undefined
17 MCAD