Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,26%
-1,02 CAD
22,90 undefined
22,90 undefined
22,91 undefined
23,38 undefined
22,76 undefined
351 MCAD
-1,76%
-1,43 CAD
80,00 undefined
79,99 undefined
80,00 undefined
81,52 undefined
79,84 undefined
280 MCAD
-1,09%
-1,02 CAD
92,57 undefined
92,56 undefined
92,57 undefined
93,20 undefined
91,91 undefined
267 MCAD
-3,07%
-0,98 CAD
30,97 undefined
30,97 undefined
30,98 undefined
31,85 undefined
30,77 undefined
255 MCAD
-1,29%
-25,89 CAD
1.974,11 undefined
1.969,66 undefined
1.973,39 undefined
2.074,40 undefined
1.955,00 undefined
210 MCAD
-1,56%
-2,02 CAD
127,71 undefined
127,70 undefined
127,72 undefined
129,17 undefined
127,21 undefined
172 MCAD
-2,20%
-3,02 CAD
133,99 undefined
133,99 undefined
134,00 undefined
136,53 undefined
133,53 undefined
164 MCAD
-1,56%
-0,76 CAD
47,98 undefined
47,98 undefined
47,99 undefined
48,35 undefined
47,70 undefined
129 MCAD
-1,68%
-2,45 CAD
143,14 undefined
143,12 undefined
143,15 undefined
145,11 undefined
142,11 undefined
128 MCAD
-1,84%
-0,69 CAD
36,76 undefined
36,77 undefined
36,78 undefined
37,19 undefined
36,57 undefined
113 MCAD
-2,98%
-1,59 CAD
51,84 undefined
51,84 undefined
51,85 undefined
53,31 undefined
51,64 undefined
98 MCAD
-3,56%
-1,57 CAD
42,53 undefined
42,53 undefined
42,54 undefined
44,45 undefined
42,08 undefined
89 MCAD
-4,41%
-0,70 CAD
15,16 undefined
15,16 undefined
15,17 undefined
15,67 undefined
15,03 undefined
84 MCAD
-2,30%
-1,70 CAD
72,17 undefined
72,15 undefined
72,18 undefined
73,64 undefined
71,77 undefined
81 MCAD
-0,96%
-1,58 CAD
162,18 undefined
162,13 undefined
162,18 undefined
163,67 undefined
161,87 undefined
70 MCAD
-4,69%
-6,32 CAD
128,33 undefined
128,19 undefined
128,36 undefined
134,00 undefined
126,56 undefined
67 MCAD
-2,20%
-2,24 CAD
99,63 undefined
99,61 undefined
99,64 undefined
101,67 undefined
99,37 undefined
63 MCAD
-1,41%
-0,86 CAD
60,16 undefined
60,15 undefined
60,16 undefined
60,56 undefined
59,70 undefined
63 MCAD
-0,49%
-0,12 CAD
24,31 undefined
24,30 undefined
24,31 undefined
25,21 undefined
24,26 undefined
57 MCAD
-3,15%
-3,16 CAD
97,21 undefined
97,20 undefined
97,26 undefined
99,52 undefined
97,03 undefined
53 MCAD
-1,85%
-1,15 CAD
60,89 undefined
60,88 undefined
60,90 undefined
62,20 undefined
60,65 undefined
51 MCAD
-3,29%
-0,70 CAD
20,60 undefined
20,59 undefined
20,60 undefined
21,02 undefined
20,52 undefined
51 MCAD
Canada
-0,57%
-0,37 CAD
64,49 undefined
64,48 undefined
64,49 undefined
64,83 undefined
64,31 undefined
47 MCAD
-1,80%
-39,75 CAD
2.165,57 undefined
2.164,20 undefined
2.171,43 undefined
2.247,25 undefined
2.164,68 undefined
47 MCAD
-1,35%
-1,23 CAD
90,21 undefined
90,16 undefined
90,20 undefined
91,44 undefined
89,80 undefined
47 MCAD
-2,62%
-2,29 CAD
84,97 undefined
84,95 undefined
84,99 undefined
87,91 undefined
84,43 undefined
45 MCAD
-3,52%
-1,67 CAD
45,84 undefined
45,80 undefined
45,85 undefined
47,53 undefined
45,40 undefined
45 MCAD
-4,29%
-2,24 CAD
49,97 undefined
49,95 undefined
50,01 undefined
53,09 undefined
48,71 undefined
44 MCAD
-1,09%
-0,37 CAD
33,52 undefined
33,52 undefined
33,53 undefined
34,46 undefined
33,38 undefined
41 MCAD
Canada
-0,57%
-0,61 CAD
106,82 undefined
106,78 undefined
106,83 undefined
107,66 undefined
106,46 undefined
39 MCAD
-1,60%
-1,10 CAD
67,57 undefined
67,55 undefined
67,56 undefined
68,22 undefined
67,28 undefined
36 MCAD
-3,79%
-4,05 CAD
102,68 undefined
102,67 undefined
102,75 undefined
106,11 undefined
102,51 undefined
34 MCAD
-5,08%
-0,82 CAD
15,31 undefined
15,31 undefined
15,32 undefined
16,78 undefined
14,88 undefined
33 MCAD
-2,47%
-1,06 CAD
41,79 undefined
41,76 undefined
41,79 undefined
43,05 undefined
41,36 undefined
32 MCAD
-2,23%
-0,86 CAD
37,69 undefined
37,69 undefined
37,71 undefined
38,07 undefined
37,39 undefined
31 MCAD
+0,39%
+0,03 CAD
7,73 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
30 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,06 undefined
11,07 undefined
11,56 undefined
10,99 undefined
30 MCAD
-0,76%
-0,49 CAD
64,11 undefined
64,11 undefined
64,14 undefined
66,20 undefined
63,98 undefined
29 MCAD
-4,90%
-3,34 CAD
64,82 undefined
64,81 undefined
64,90 undefined
68,57 undefined
64,15 undefined
29 MCAD
-0,72%
-0,70 CAD
96,16 undefined
96,14 undefined
96,17 undefined
97,70 undefined
95,58 undefined
29 MCAD
-4,30%
-2,57 CAD
57,26 undefined
57,14 undefined
57,43 undefined
59,10 undefined
57,26 undefined
28 MCAD
-0,78%
-0,04 CAD
5,08 undefined
5,07 undefined
5,08 undefined
5,28 undefined
5,05 undefined
28 MCAD
-4,03%
-1,13 CAD
26,94 undefined
26,93 undefined
26,94 undefined
28,49 undefined
26,88 undefined
28 MCAD
-1,09%
-0,32 CAD
29,17 undefined
29,16 undefined
29,17 undefined
29,45 undefined
29,08 undefined
28 MCAD
-1,54%
-0,89 CAD
56,83 undefined
56,82 undefined
56,83 undefined
57,69 undefined
56,66 undefined
28 MCAD
-4,71%
-0,27 CAD
5,46 undefined
5,45 undefined
5,46 undefined
5,68 undefined
5,36 undefined
28 MCAD
-2,10%
-0,88 CAD
40,95 undefined
40,95 undefined
40,96 undefined
41,50 undefined
40,67 undefined
27 MCAD
-6,25%
-1,99 CAD
29,84 undefined
29,84 undefined
29,85 undefined
31,74 undefined
29,23 undefined
26 MCAD
-5,54%
-0,78 CAD
13,31 undefined
13,31 undefined
13,32 undefined
14,24 undefined
13,15 undefined
26 MCAD
-1,16%
-0,06 CAD
5,10 undefined
5,10 undefined
5,11 undefined
5,29 undefined
5,07 undefined
24 MCAD
-0,93%
-0,13 CAD
13,82 undefined
13,82 undefined
13,84 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,43%
-0,75 CAD
174,28 undefined
174,21 undefined
174,33 undefined
175,48 undefined
173,33 undefined
23 MCAD
-0,99%
-0,37 CAD
36,87 undefined
36,86 undefined
36,87 undefined
37,12 undefined
36,81 undefined
23 MCAD
-0,44%
-0,24 CAD
53,71 undefined
53,69 undefined
53,72 undefined
55,40 undefined
53,58 undefined
22 MCAD
-1,34%
-2,42 CAD
177,54 undefined
177,61 undefined
177,73 undefined
183,06 undefined
177,00 undefined
21 MCAD
-0,96%
-0,54 CAD
55,42 undefined
55,42 undefined
55,43 undefined
55,85 undefined
55,24 undefined
21 MCAD
-4,89%
-0,51 CAD
9,91 undefined
9,90 undefined
9,91 undefined
10,43 undefined
9,83 undefined
21 MCAD
-0,81%
-0,59 CAD
72,37 undefined
72,35 undefined
72,38 undefined
73,03 undefined
71,86 undefined
21 MCAD
-0,22%
-0,11 CAD
50,81 undefined
50,79 undefined
50,81 undefined
52,41 undefined
50,64 undefined
20 MCAD
-1,28%
-0,90 CAD
69,50 undefined
69,48 undefined
69,52 undefined
70,40 undefined
69,31 undefined
20 MCAD
+0,50%
+0,15 CAD
30,11 undefined
30,11 undefined
30,14 undefined
30,73 undefined
29,80 undefined
20 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,07 undefined
12,08 undefined
12,62 undefined
11,93 undefined
20 MCAD
-0,16%
-0,89 CAD
565,85 undefined
565,87 undefined
566,97 undefined
571,27 undefined
559,84 undefined
19 MCAD
-0,82%
-0,19 CAD
22,94 undefined
22,94 undefined
22,95 undefined
23,73 undefined
22,88 undefined
19 MCAD
-1,88%
-0,33 CAD
17,21 undefined
17,21 undefined
17,22 undefined
17,46 undefined
17,16 undefined
19 MCAD
-6,81%
-0,26 CAD
3,56 undefined
3,56 undefined
3,57 undefined
3,78 undefined
3,54 undefined
19 MCAD
-2,60%
-0,16 CAD
5,99 undefined
5,99 undefined
6,00 undefined
6,46 undefined
5,98 undefined
18 MCAD
-1,26%
-0,16 CAD
12,49 undefined
12,48 undefined
12,50 undefined
12,94 undefined
12,19 undefined
17 MCAD
-4,85%
-0,61 CAD
11,96 undefined
11,96 undefined
11,97 undefined
12,52 undefined
11,91 undefined
17 MCAD
-2,30%
-4,00 CAD
170,05 undefined
169,90 undefined
170,09 undefined
174,00 undefined
169,36 undefined
17 MCAD
-4,20%
-0,42 CAD
9,58 undefined
9,56 undefined
9,58 undefined
10,51 undefined
9,25 undefined
17 MCAD
-0,89%
-1,39 CAD
154,61 undefined
154,58 undefined
154,66 undefined
156,00 undefined
154,30 undefined
17 MCAD
-3,21%
-0,71 CAD
21,41 undefined
21,41 undefined
21,42 undefined
22,02 undefined
21,34 undefined
17 MCAD
-5,35%
-2,31 CAD
40,90 undefined
40,88 undefined
40,93 undefined
42,23 undefined
40,37 undefined
17 MCAD
-6,48%
-0,71 CAD
10,24 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
17 MCAD
-2,10%
-2,15 CAD
100,25 undefined
100,26 undefined
100,47 undefined
103,06 undefined
99,56 undefined
16 MCAD
-4,94%
-0,35 CAD
6,73 undefined
6,72 undefined
6,73 undefined
6,98 undefined
6,64 undefined
16 MCAD
-1,82%
-0,56 CAD
30,14 undefined
30,07 undefined
30,13 undefined
31,28 undefined
29,04 undefined
16 MCAD
Canada
-2,76%
-0,87 CAD
30,67 undefined
30,66 undefined
30,69 undefined
31,88 undefined
30,52 undefined
16 MCAD
-1,28%
-2,06 CAD
159,30 undefined
159,27 undefined
159,34 undefined
161,45 undefined
158,84 undefined
16 MCAD
-3,91%
-0,51 CAD
12,55 undefined
12,54 undefined
12,55 undefined
13,41 undefined
12,38 undefined
16 MCAD
-0,52%
-0,64 CAD
122,19 undefined
121,90 undefined
122,19 undefined
124,29 undefined
117,98 undefined
15 MCAD
-1,90%
-1,07 CAD
55,34 undefined
55,32 undefined
55,37 undefined
56,82 undefined
55,22 undefined
15 MCAD
Canada
-3,53%
-1,50 CAD
41,04 undefined
41,04 undefined
41,05 undefined
42,46 undefined
41,03 undefined
15 MCAD
-4,96%
-1,69 CAD
32,38 undefined
32,39 undefined
32,42 undefined
33,90 undefined
32,08 undefined
14 MCAD
-5,11%
-0,76 CAD
14,10 undefined
14,09 undefined
14,10 undefined
14,89 undefined
14,00 undefined
14 MCAD
-1,10%
-0,70 CAD
62,76 undefined
62,73 undefined
62,76 undefined
63,44 undefined
62,46 undefined
14 MCAD
-7,01%
-0,49 CAD
6,50 undefined
6,49 undefined
6,50 undefined
6,93 undefined
6,36 undefined
13 MCAD
-5,67%
-11,62 CAD
193,27 undefined
193,11 undefined
193,51 undefined
205,66 undefined
193,02 undefined
13 MCAD