Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,01%
-0,96 CAD
22,96 undefined
22,95 undefined
22,96 undefined
23,38 undefined
22,76 undefined
402 MCAD
-1,85%
-1,51 CAD
79,92 undefined
79,91 undefined
79,92 undefined
81,52 undefined
79,84 undefined
295 MCAD
-1,30%
-1,22 CAD
92,37 undefined
92,36 undefined
92,37 undefined
93,20 undefined
91,91 undefined
280 MCAD
-3,57%
-1,14 CAD
30,81 undefined
30,81 undefined
30,82 undefined
31,85 undefined
30,70 undefined
270 MCAD
-1,94%
-38,80 CAD
1.961,20 undefined
1.962,55 undefined
1.966,63 undefined
2.074,40 undefined
1.955,00 undefined
222 MCAD
-1,62%
-2,10 CAD
127,63 undefined
127,62 undefined
127,64 undefined
129,17 undefined
127,21 undefined
200 MCAD
-2,39%
-3,28 CAD
133,73 undefined
133,71 undefined
133,74 undefined
136,53 undefined
133,53 undefined
172 MCAD
-1,60%
-0,78 CAD
47,96 undefined
47,96 undefined
47,97 undefined
48,35 undefined
47,70 undefined
136 MCAD
-1,99%
-2,90 CAD
142,69 undefined
142,67 undefined
142,70 undefined
145,11 undefined
142,11 undefined
135 MCAD
-1,60%
-0,60 CAD
36,85 undefined
36,84 undefined
36,85 undefined
37,19 undefined
36,57 undefined
114 MCAD
-3,44%
-1,84 CAD
51,59 undefined
51,58 undefined
51,59 undefined
53,31 undefined
51,36 undefined
114 MCAD
-4,24%
-1,87 CAD
42,23 undefined
42,22 undefined
42,25 undefined
44,45 undefined
41,93 undefined
98 MCAD
-2,13%
-1,57 CAD
72,30 undefined
72,29 undefined
72,31 undefined
73,64 undefined
71,77 undefined
95 MCAD
-5,11%
-0,81 CAD
15,05 undefined
15,05 undefined
15,06 undefined
15,67 undefined
15,03 undefined
93 MCAD
-1,48%
-2,43 CAD
161,33 undefined
161,37 undefined
161,42 undefined
163,67 undefined
161,17 undefined
76 MCAD
-4,34%
-5,85 CAD
128,80 undefined
128,75 undefined
128,85 undefined
134,00 undefined
126,56 undefined
75 MCAD
-1,36%
-0,83 CAD
60,19 undefined
60,18 undefined
60,19 undefined
60,56 undefined
59,70 undefined
69 MCAD
-2,55%
-2,60 CAD
99,27 undefined
99,25 undefined
99,27 undefined
101,67 undefined
99,14 undefined
68 MCAD
-0,20%
-0,05 CAD
24,38 undefined
24,38 undefined
24,39 undefined
25,21 undefined
24,26 undefined
61 MCAD
-3,24%
-3,25 CAD
97,12 undefined
97,10 undefined
97,14 undefined
99,52 undefined
97,01 undefined
58 MCAD
-3,47%
-0,74 CAD
20,56 undefined
20,56 undefined
20,57 undefined
21,02 undefined
20,52 undefined
54 MCAD
-1,69%
-1,05 CAD
60,99 undefined
60,98 undefined
61,01 undefined
62,20 undefined
60,65 undefined
53 MCAD
-1,88%
-41,36 CAD
2.163,96 undefined
2.165,37 undefined
2.175,24 undefined
2.247,25 undefined
2.156,86 undefined
53 MCAD
Canada
-0,43%
-0,28 CAD
64,58 undefined
64,57 undefined
64,58 undefined
64,83 undefined
64,31 undefined
53 MCAD
-1,60%
-1,46 CAD
89,98 undefined
89,94 undefined
89,98 undefined
91,44 undefined
89,80 undefined
51 MCAD
-2,88%
-2,51 CAD
84,75 undefined
84,75 undefined
84,78 undefined
87,91 undefined
84,43 undefined
50 MCAD
-2,78%
-1,32 CAD
46,19 undefined
46,17 undefined
46,19 undefined
47,53 undefined
45,40 undefined
50 MCAD
-4,64%
-2,42 CAD
49,79 undefined
49,78 undefined
49,82 undefined
53,09 undefined
48,71 undefined
48 MCAD
-1,27%
-0,43 CAD
33,46 undefined
33,45 undefined
33,47 undefined
34,46 undefined
33,38 undefined
42 MCAD
Canada
-0,80%
-0,86 CAD
106,57 undefined
106,56 undefined
106,61 undefined
107,66 undefined
106,36 undefined
40 MCAD
-1,60%
-1,10 CAD
67,57 undefined
67,57 undefined
67,58 undefined
68,22 undefined
67,28 undefined
40 MCAD
-3,19%
-3,41 CAD
103,32 undefined
103,28 undefined
103,39 undefined
106,11 undefined
102,51 undefined
36 MCAD
-1,94%
-0,83 CAD
42,02 undefined
41,99 undefined
42,02 undefined
43,05 undefined
41,36 undefined
36 MCAD
-5,58%
-0,90 CAD
15,23 undefined
15,21 undefined
15,22 undefined
16,78 undefined
14,88 undefined
35 MCAD
-2,20%
-0,85 CAD
37,70 undefined
37,69 undefined
37,70 undefined
38,07 undefined
37,39 undefined
34 MCAD
-4,63%
-1,30 CAD
26,77 undefined
26,76 undefined
26,77 undefined
28,49 undefined
26,75 undefined
33 MCAD
-4,66%
-0,54 CAD
11,05 undefined
11,04 undefined
11,05 undefined
11,56 undefined
10,97 undefined
33 MCAD
-5,33%
-3,63 CAD
64,53 undefined
64,50 undefined
64,55 undefined
68,57 undefined
64,15 undefined
32 MCAD
-1,86%
-0,78 CAD
41,05 undefined
41,04 undefined
41,06 undefined
41,50 undefined
40,67 undefined
32 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,70 undefined
7,71 undefined
7,99 undefined
7,69 undefined
32 MCAD
-1,15%
-0,34 CAD
29,15 undefined
29,15 undefined
29,16 undefined
29,45 undefined
29,08 undefined
31 MCAD
-0,93%
-0,60 CAD
64,00 undefined
63,99 undefined
64,02 undefined
66,20 undefined
63,89 undefined
31 MCAD
-0,85%
-0,82 CAD
96,04 undefined
96,02 undefined
96,05 undefined
97,70 undefined
95,58 undefined
31 MCAD
-0,59%
-0,03 CAD
5,09 undefined
5,09 undefined
5,10 undefined
5,28 undefined
5,05 undefined
31 MCAD
-1,63%
-0,94 CAD
56,78 undefined
56,78 undefined
56,79 undefined
57,69 undefined
56,66 undefined
30 MCAD
-5,93%
-0,34 CAD
5,39 undefined
5,39 undefined
5,40 undefined
5,68 undefined
5,36 undefined
29 MCAD
-6,19%
-1,97 CAD
29,86 undefined
29,86 undefined
29,87 undefined
31,74 undefined
29,23 undefined
29 MCAD
-4,65%
-2,78 CAD
57,05 undefined
56,78 undefined
57,04 undefined
59,10 undefined
57,00 undefined
28 MCAD
-5,39%
-0,76 CAD
13,33 undefined
13,32 undefined
13,33 undefined
14,24 undefined
13,15 undefined
28 MCAD
-0,47%
-0,82 CAD
174,21 undefined
174,17 undefined
174,26 undefined
175,48 undefined
173,33 undefined
26 MCAD
-1,05%
-0,39 CAD
36,85 undefined
36,84 undefined
36,85 undefined
37,12 undefined
36,81 undefined
26 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,12 undefined
5,13 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,86%
-0,12 CAD
13,83 undefined
13,82 undefined
13,84 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,41%
-0,22 CAD
53,73 undefined
53,75 undefined
53,76 undefined
55,40 undefined
53,58 undefined
24 MCAD
-0,93%
-0,68 CAD
72,28 undefined
72,27 undefined
72,28 undefined
73,03 undefined
71,86 undefined
23 MCAD
-1,75%
-3,15 CAD
176,81 undefined
176,66 undefined
176,77 undefined
183,06 undefined
176,73 undefined
23 MCAD
-4,22%
-0,44 CAD
9,98 undefined
9,97 undefined
9,98 undefined
10,43 undefined
9,83 undefined
22 MCAD
-0,79%
-0,44 CAD
55,52 undefined
55,51 undefined
55,52 undefined
55,85 undefined
55,24 undefined
22 MCAD
+0,63%
+0,19 CAD
30,15 undefined
30,14 undefined
30,16 undefined
30,73 undefined
29,80 undefined
22 MCAD
-0,29%
-0,15 CAD
50,77 undefined
50,77 undefined
50,78 undefined
52,41 undefined
50,64 undefined
22 MCAD
-4,14%
-0,52 CAD
12,04 undefined
12,03 undefined
12,04 undefined
12,62 undefined
11,93 undefined
21 MCAD
-7,59%
-0,29 CAD
3,53 undefined
3,53 undefined
3,54 undefined
3,78 undefined
3,51 undefined
21 MCAD
-1,65%
-0,29 CAD
17,25 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
21 MCAD
-5,81%
-0,73 CAD
11,84 undefined
11,84 undefined
11,85 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,52%
-1,07 CAD
69,33 undefined
69,33 undefined
69,38 undefined
70,40 undefined
69,31 undefined
21 MCAD
-0,13%
-0,76 CAD
565,98 undefined
565,18 undefined
566,03 undefined
571,27 undefined
559,84 undefined
20 MCAD
-0,73%
-0,17 CAD
22,96 undefined
22,95 undefined
22,96 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,47%
-0,45 CAD
30,25 undefined
30,18 undefined
30,26 undefined
31,28 undefined
29,04 undefined
19 MCAD
-2,02%
-3,52 CAD
170,53 undefined
170,44 undefined
170,53 undefined
174,00 undefined
169,36 undefined
19 MCAD
-3,25%
-0,20 CAD
5,95 undefined
5,95 undefined
5,96 undefined
6,46 undefined
5,92 undefined
19 MCAD
-1,90%
-0,24 CAD
12,41 undefined
12,41 undefined
12,42 undefined
12,94 undefined
12,19 undefined
19 MCAD
-0,81%
-1,27 CAD
154,73 undefined
154,74 undefined
154,83 undefined
156,00 undefined
154,30 undefined
18 MCAD
-6,18%
-2,67 CAD
40,54 undefined
40,51 undefined
40,58 undefined
42,23 undefined
40,37 undefined
18 MCAD
-6,48%
-0,71 CAD
10,24 undefined
10,23 undefined
10,24 undefined
10,76 undefined
10,16 undefined
18 MCAD
-4,50%
-0,45 CAD
9,55 undefined
9,53 undefined
9,54 undefined
10,51 undefined
9,25 undefined
18 MCAD
-3,84%
-0,85 CAD
21,27 undefined
21,27 undefined
21,28 undefined
22,02 undefined
21,27 undefined
18 MCAD
-1,13%
-1,83 CAD
159,53 undefined
159,47 undefined
159,53 undefined
161,45 undefined
158,84 undefined
18 MCAD
Canada
-3,01%
-0,95 CAD
30,59 undefined
30,58 undefined
30,60 undefined
31,88 undefined
30,51 undefined
17 MCAD
-2,44%
-2,50 CAD
99,90 undefined
99,86 undefined
99,95 undefined
103,06 undefined
99,56 undefined
17 MCAD
-1,84%
-1,04 CAD
55,37 undefined
55,35 undefined
55,39 undefined
56,82 undefined
55,05 undefined
17 MCAD
-5,23%
-0,37 CAD
6,71 undefined
6,71 undefined
6,72 undefined
6,98 undefined
6,64 undefined
17 MCAD
-3,75%
-0,49 CAD
12,57 undefined
12,55 undefined
12,56 undefined
13,41 undefined
12,38 undefined
17 MCAD
-0,02%
-0,03 CAD
122,80 undefined
122,53 undefined
122,73 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,43%
-1,46 CAD
41,08 undefined
41,07 undefined
41,09 undefined
42,46 undefined
41,03 undefined
16 MCAD
-5,05%
-0,75 CAD
14,11 undefined
14,10 undefined
14,11 undefined
14,89 undefined
14,00 undefined
16 MCAD
-5,08%
-1,73 CAD
32,34 undefined
32,33 undefined
32,34 undefined
33,90 undefined
32,08 undefined
16 MCAD
-7,87%
-0,55 CAD
6,44 undefined
6,44 undefined
6,45 undefined
6,93 undefined
6,36 undefined
15 MCAD
-0,99%
-0,63 CAD
62,83 undefined
62,81 undefined
62,85 undefined
63,44 undefined
62,46 undefined
14 MCAD
-4,89%
-10,01 CAD
194,88 undefined
194,93 undefined
195,50 undefined
205,66 undefined
193,02 undefined
14 MCAD