Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,70%
+1,12 CAD
31,41 undefined
31,41 undefined
31,42 undefined
31,48 undefined
30,46 undefined
180 MCAD
+3,29%
+1,71 CAD
53,61 undefined
53,61 undefined
53,62 undefined
53,79 undefined
52,43 undefined
170 MCAD
-2,63%
-47,65 CAD
1.762,02 undefined
1.759,06 undefined
1.764,21 undefined
1.801,64 undefined
1.719,58 undefined
144 MCAD
+1,74%
+1,46 CAD
85,38 undefined
85,37 undefined
85,38 undefined
85,38 undefined
84,17 undefined
133 MCAD
-0,30%
-0,29 CAD
95,30 undefined
95,29 undefined
95,31 undefined
96,26 undefined
95,09 undefined
115 MCAD
+1,67%
+0,62 CAD
37,76 undefined
37,75 undefined
37,77 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,48%
+0,66 CAD
138,64 undefined
138,63 undefined
138,67 undefined
139,46 undefined
138,29 undefined
72 MCAD
+0,81%
+0,39 CAD
48,28 undefined
48,28 undefined
48,29 undefined
48,38 undefined
47,87 undefined
68 MCAD
+1,01%
+0,59 CAD
59,13 undefined
59,11 undefined
59,12 undefined
59,21 undefined
58,41 undefined
64 MCAD
+0,50%
+0,64 CAD
129,28 undefined
129,27 undefined
129,29 undefined
129,65 undefined
128,65 undefined
62 MCAD
+1,63%
+2,29 CAD
142,39 undefined
142,38 undefined
142,41 undefined
142,56 undefined
140,73 undefined
60 MCAD
+3,26%
+2,88 CAD
91,29 undefined
91,27 undefined
91,30 undefined
91,51 undefined
88,54 undefined
45 MCAD
-4,59%
-1,88 CAD
39,12 undefined
39,12 undefined
39,15 undefined
41,50 undefined
38,88 undefined
42 MCAD
+2,76%
+1,31 CAD
48,82 undefined
48,81 undefined
48,83 undefined
48,96 undefined
47,97 undefined
41 MCAD
+2,43%
+0,37 CAD
15,59 undefined
15,58 undefined
15,59 undefined
15,67 undefined
15,22 undefined
40 MCAD
+1,50%
+2,46 CAD
166,80 undefined
166,78 undefined
166,82 undefined
166,93 undefined
164,68 undefined
38 MCAD
+1,09%
+0,36 CAD
33,41 undefined
33,40 undefined
33,41 undefined
33,56 undefined
32,32 undefined
37 MCAD
+3,94%
+0,82 CAD
21,65 undefined
21,64 undefined
21,66 undefined
21,72 undefined
20,81 undefined
35 MCAD
Canada
+0,58%
+0,38 CAD
66,22 undefined
66,21 undefined
66,22 undefined
66,30 undefined
65,90 undefined
33 MCAD
+2,51%
+1,43 CAD
58,37 undefined
58,20 undefined
58,31 undefined
59,89 undefined
54,62 undefined
31 MCAD
+1,67%
+0,39 CAD
23,68 undefined
23,68 undefined
23,69 undefined
23,71 undefined
23,35 undefined
30 MCAD
+0,41%
+0,24 CAD
59,27 undefined
59,26 undefined
59,27 undefined
59,47 undefined
58,82 undefined
29 MCAD
-4,44%
-0,53 CAD
11,40 undefined
11,39 undefined
11,40 undefined
11,43 undefined
10,18 undefined
26 MCAD
+1,31%
+1,26 CAD
97,37 undefined
97,36 undefined
97,38 undefined
97,41 undefined
96,40 undefined
26 MCAD
+6,68%
+0,38 CAD
6,07 undefined
6,07 undefined
6,08 undefined
6,09 undefined
5,83 undefined
26 MCAD
+0,64%
+0,15 CAD
23,54 undefined
23,54 undefined
23,55 undefined
23,70 undefined
23,08 undefined
24 MCAD
+1,60%
+0,90 CAD
57,21 undefined
57,20 undefined
57,21 undefined
57,22 undefined
56,09 undefined
24 MCAD
+1,28%
+1,11 CAD
87,80 undefined
87,77 undefined
87,81 undefined
88,25 undefined
86,57 undefined
24 MCAD
-0,52%
-0,21 CAD
40,08 undefined
40,04 undefined
40,08 undefined
40,88 undefined
38,20 undefined
24 MCAD
+1,11%
+0,76 CAD
69,17 undefined
69,17 undefined
69,19 undefined
69,29 undefined
68,63 undefined
23 MCAD
+2,56%
+2,53 CAD
101,44 undefined
101,33 undefined
101,39 undefined
101,85 undefined
98,06 undefined
23 MCAD
+1,02%
+0,30 CAD
29,83 undefined
29,83 undefined
29,84 undefined
29,91 undefined
29,58 undefined
22 MCAD
+2,58%
+1,84 CAD
73,02 undefined
73,02 undefined
73,03 undefined
73,07 undefined
71,68 undefined
22 MCAD
+0,05%
+1,17 CAD
2.147,70 undefined
2.149,79 undefined
2.153,07 undefined
2.166,10 undefined
2.136,51 undefined
18 MCAD
+4,78%
+0,17 CAD
3,73 undefined
3,72 undefined
3,73 undefined
3,75 undefined
3,60 undefined
18 MCAD
+3,49%
+2,51 CAD
74,52 undefined
74,51 undefined
74,55 undefined
74,52 undefined
72,42 undefined
18 MCAD
-1,25%
-0,16 CAD
12,69 undefined
12,68 undefined
12,69 undefined
12,81 undefined
12,22 undefined
17 MCAD
+0,72%
+0,27 CAD
37,94 undefined
37,93 undefined
37,94 undefined
38,01 undefined
37,48 undefined
17 MCAD
-0,84%
-0,21 CAD
24,68 undefined
24,67 undefined
24,72 undefined
24,77 undefined
22,22 undefined
16 MCAD
-0,60%
-0,17 CAD
28,03 undefined
27,96 undefined
27,98 undefined
28,26 undefined
26,82 undefined
15 MCAD
-0,88%
-0,96 CAD
108,50 undefined
108,39 undefined
108,50 undefined
109,99 undefined
108,45 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,35%
-0,54 CAD
152,11 undefined
152,03 undefined
152,12 undefined
152,95 undefined
151,76 undefined
14 MCAD
-0,70%
-0,08 CAD
11,38 undefined
11,37 undefined
11,38 undefined
11,48 undefined
11,19 undefined
14 MCAD
+0,55%
+0,06 CAD
11,03 undefined
11,02 undefined
11,03 undefined
11,15 undefined
10,92 undefined
14 MCAD
+0,58%
+0,77 CAD
133,40 undefined
133,40 undefined
133,49 undefined
135,07 undefined
131,68 undefined
13 MCAD
+1,84%
+0,32 CAD
17,69 undefined
17,69 undefined
17,70 undefined
17,71 undefined
17,42 undefined
13 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,91 undefined
21,92 undefined
22,00 undefined
21,40 undefined
13 MCAD
+2,06%
+3,61 CAD
178,78 undefined
178,60 undefined
178,81 undefined
179,74 undefined
176,64 undefined
13 MCAD
+0,62%
+0,29 CAD
47,21 undefined
47,20 undefined
47,24 undefined
48,17 undefined
45,58 undefined
12 MCAD
-3,59%
-0,34 CAD
9,14 undefined
9,13 undefined
9,15 undefined
9,47 undefined
9,03 undefined
12 MCAD
+1,25%
+0,52 CAD
42,22 undefined
42,20 undefined
42,22 undefined
42,37 undefined
41,94 undefined
12 MCAD
Canada
+2,48%
+0,74 CAD
30,56 undefined
30,56 undefined
30,58 undefined
30,75 undefined
29,75 undefined
12 MCAD
-0,15%
-0,25 CAD
171,67 undefined
171,60 undefined
171,70 undefined
173,02 undefined
171,44 undefined
11 MCAD
+0,23%
+0,14 CAD
62,31 undefined
62,29 undefined
62,32 undefined
63,11 undefined
61,33 undefined
11 MCAD
+1,57%
+0,68 CAD
43,88 undefined
43,87 undefined
43,89 undefined
44,02 undefined
43,02 undefined
11 MCAD
+1,48%
+0,40 CAD
27,39 undefined
27,38 undefined
27,40 undefined
27,49 undefined
26,75 undefined
11 MCAD
+1,78%
+1,06 CAD
60,56 undefined
60,55 undefined
60,58 undefined
60,58 undefined
59,30 undefined
10 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,52 undefined
3,53 undefined
3,54 undefined
3,39 undefined
9,9 MCAD
+0,76%
+0,45 CAD
59,60 undefined
59,59 undefined
59,61 undefined
59,81 undefined
59,05 undefined
9,8 MCAD
+0,35%
+0,17 CAD
49,38 undefined
49,37 undefined
49,38 undefined
49,98 undefined
48,80 undefined
9,6 MCAD
-7,61%
-0,61 CAD
7,41 undefined
7,42 undefined
7,43 undefined
7,67 undefined
6,81 undefined
9,5 MCAD
+0,76%
+0,10 CAD
13,26 undefined
13,26 undefined
13,27 undefined
13,55 undefined
13,08 undefined
9,4 MCAD
+1,92%
+0,39 CAD
20,67 undefined
20,64 undefined
20,67 undefined
20,82 undefined
20,05 undefined
9,3 MCAD
+0,67%
+0,05 CAD
7,54 undefined
7,53 undefined
7,54 undefined
7,60 undefined
7,37 undefined
9,1 MCAD
+2,04%
+2,35 CAD
117,27 undefined
117,29 undefined
117,51 undefined
117,64 undefined
112,00 undefined
9,1 MCAD
0,00%
0,00 CAD
16,96 undefined
16,97 undefined
16,98 undefined
17,08 undefined
16,19 undefined
9,1 MCAD
+0,14%
+0,23 CAD
170,43 undefined
170,31 undefined
170,45 undefined
172,97 undefined
168,91 undefined
8,9 MCAD
-0,09%
-0,01 CAD
11,45 undefined
11,44 undefined
11,46 undefined
11,55 undefined
10,80 undefined
8,7 MCAD
Canada
+0,44%
+0,48 CAD
109,54 undefined
109,52 undefined
109,58 undefined
110,00 undefined
109,00 undefined
8,6 MCAD
+11,24%
+1,33 CAD
13,16 undefined
13,15 undefined
13,17 undefined
13,20 undefined
11,76 undefined
8,2 MCAD
+0,10%
+0,05 CAD
51,24 undefined
51,23 undefined
51,25 undefined
51,85 undefined
50,48 undefined
8,2 MCAD
+2,66%
+0,95 CAD
36,70 undefined
36,69 undefined
36,71 undefined
36,93 undefined
36,00 undefined
8,0 MCAD
+1,64%
+2,98 CAD
185,18 undefined
184,98 undefined
185,30 undefined
185,68 undefined
178,77 undefined
7,6 MCAD
+2,93%
+0,36 CAD
12,64 undefined
12,63 undefined
12,65 undefined
12,76 undefined
12,37 undefined
7,6 MCAD
+2,09%
+1,18 CAD
57,74 undefined
57,73 undefined
57,77 undefined
58,00 undefined
56,58 undefined
7,4 MCAD
+5,38%
+2,08 CAD
40,75 undefined
40,70 undefined
40,79 undefined
40,91 undefined
39,42 undefined
7,3 MCAD
+2,67%
+0,85 CAD
32,69 undefined
32,69 undefined
32,70 undefined
32,78 undefined
31,86 undefined
7,0 MCAD
+1,17%
+0,51 CAD
44,11 undefined
44,11 undefined
44,15 undefined
44,20 undefined
42,94 undefined
7,0 MCAD
+2,60%
+14,90 CAD
587,28 undefined
586,98 undefined
587,80 undefined
587,28 undefined
571,61 undefined
6,9 MCAD
+0,61%
+0,17 CAD
28,25 undefined
28,23 undefined
28,25 undefined
28,31 undefined
28,03 undefined
6,8 MCAD
+1,43%
+2,47 CAD
175,30 undefined
175,08 undefined
175,43 undefined
178,00 undefined
170,22 undefined
6,8 MCAD
-3,23%
-0,54 CAD
16,16 undefined
16,14 undefined
16,17 undefined
16,27 undefined
14,98 undefined
6,7 MCAD
+0,49%
+0,36 CAD
73,52 undefined
73,48 undefined
73,59 undefined
73,89 undefined
72,55 undefined
6,7 MCAD
+0,91%
+0,89 CAD
98,28 undefined
98,27 undefined
98,31 undefined
98,64 undefined
97,39 undefined
6,7 MCAD
+3,56%
+5,94 CAD
172,77 undefined
172,73 undefined
173,03 undefined
172,77 undefined
166,52 undefined
6,6 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
6,5 MCAD
-2,23%
-0,31 CAD
13,62 undefined
13,62 undefined
13,65 undefined
14,00 undefined
13,44 undefined
6,5 MCAD
+1,93%
+0,81 CAD
42,75 undefined
42,72 undefined
42,77 undefined
43,18 undefined
41,83 undefined
6,4 MCAD