Spring til hovedindhold
 
3348 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+1,14%
+1,69 CAD
149,85 undefined
149,80 undefined
149,99 undefined
149,99 undefined
148,12 undefined
716 MCAD
+0,78%
+0,49 CAD
63,29 undefined
63,24 undefined
63,46 undefined
63,63 undefined
62,70 undefined
459 MCAD
+1,26%
+1,86 CAD
149,15 undefined
149,10 undefined
149,22 undefined
149,60 undefined
147,53 undefined
276 MCAD
+1,65%
+1,69 CAD
104,15 undefined
104,08 undefined
104,15 undefined
104,17 undefined
102,45 undefined
229 MCAD
+1,14%
+1,05 CAD
93,34 undefined
93,25 undefined
93,39 undefined
93,34 undefined
92,31 undefined
172 MCAD
+1,25%
+7,97 CAD
645,46 undefined
644,00 undefined
646,99 undefined
646,75 undefined
637,59 undefined
138 MCAD
+1,47%
+0,96 CAD
66,14 undefined
66,01 undefined
66,14 undefined
66,55 undefined
64,90 undefined
113 MCAD
+1,86%
+0,66 CAD
36,11 undefined
36,05 undefined
36,15 undefined
36,15 undefined
35,57 undefined
109 MCAD
+0,54%
+7,48 CAD
1.389,55 undefined
1.382,54 undefined
1.393,68 undefined
1.397,29 undefined
1.345,31 undefined
102 MCAD
+0,59%
+0,98 CAD
166,08 undefined
165,90 undefined
166,20 undefined
166,54 undefined
164,97 undefined
100 MCAD
+0,59%
+0,31 CAD
52,61 undefined
52,53 undefined
52,64 undefined
52,75 undefined
52,25 undefined
94 MCAD
0,00%
0,00 CAD
49,67 undefined
49,67 undefined
49,67 undefined
49,85 undefined
49,13 undefined
77 MCAD
+1,70%
+1,72 CAD
103,03 undefined
102,90 undefined
103,05 undefined
103,11 undefined
101,65 undefined
71 MCAD
+1,88%
+0,35 CAD
18,99 undefined
18,98 undefined
19,00 undefined
19,02 undefined
18,61 undefined
68 MCAD
Canada
+0,51%
+0,34 CAD
66,79 undefined
66,75 undefined
66,88 undefined
67,25 undefined
66,50 undefined
60 MCAD
+1,06%
+1,03 CAD
98,36 undefined
98,30 undefined
98,50 undefined
98,75 undefined
97,75 undefined
58 MCAD
+0,19%
+0,30 CAD
155,27 undefined
155,11 undefined
155,43 undefined
156,62 undefined
155,03 undefined
57 MCAD
+1,44%
+1,30 CAD
91,61 undefined
91,35 undefined
91,61 undefined
92,70 undefined
90,41 undefined
46 MCAD
+0,73%
+0,19 CAD
26,17 undefined
26,13 undefined
26,20 undefined
26,23 undefined
25,97 undefined
40 MCAD
+0,78%
+0,27 CAD
34,98 undefined
34,88 undefined
35,00 undefined
34,98 undefined
33,76 undefined
39 MCAD
+1,12%
+0,80 CAD
72,46 undefined
72,30 undefined
72,52 undefined
72,76 undefined
71,74 undefined
35 MCAD
+1,61%
+0,82 CAD
51,80 undefined
51,70 undefined
51,97 undefined
52,01 undefined
50,87 undefined
33 MCAD
+1,63%
+0,74 CAD
46,05 undefined
45,97 undefined
46,07 undefined
46,18 undefined
45,37 undefined
32 MCAD
0,00%
0,00 CAD
43,48 undefined
43,48 undefined
43,51 undefined
43,50 undefined
43,48 undefined
31 MCAD
Canada
+1,90%
+2,04 CAD
109,66 undefined
109,31 undefined
109,85 undefined
110,53 undefined
107,84 undefined
31 MCAD
+1,58%
+0,64 CAD
41,07 undefined
41,00 undefined
41,08 undefined
41,11 undefined
40,44 undefined
30 MCAD
+3,09%
+0,42 CAD
14,03 undefined
14,01 undefined
14,10 undefined
14,10 undefined
13,58 undefined
29 MCAD
+0,42%
+0,12 CAD
28,43 undefined
28,41 undefined
28,50 undefined
28,60 undefined
28,14 undefined
28 MCAD
+2,23%
+47,49 CAD
2.173,57 undefined
2.166,30 undefined
2.173,80 undefined
2.178,29 undefined
2.136,52 undefined
28 MCAD
-0,75%
-0,44 CAD
58,44 undefined
58,40 undefined
58,44 undefined
58,81 undefined
58,37 undefined
27 MCAD
+2,13%
+0,61 CAD
29,19 undefined
29,15 undefined
29,27 undefined
29,42 undefined
28,58 undefined
25 MCAD
+1,00%
+1,60 CAD
162,19 undefined
161,51 undefined
162,73 undefined
162,89 undefined
160,40 undefined
25 MCAD
+0,75%
+0,32 CAD
42,91 undefined
42,83 undefined
43,05 undefined
43,11 undefined
42,14 undefined
25 MCAD
+0,28%
+0,12 CAD
42,95 undefined
42,82 undefined
43,00 undefined
43,23 undefined
42,72 undefined
25 MCAD
+1,09%
+0,19 CAD
17,55 undefined
17,52 undefined
17,55 undefined
17,61 undefined
17,41 undefined
24 MCAD
+0,65%
+0,47 CAD
72,65 undefined
72,50 undefined
72,70 undefined
72,85 undefined
72,00 undefined
24 MCAD
+0,38%
+0,43 CAD
112,17 undefined
112,16 undefined
112,24 undefined
112,32 undefined
111,35 undefined
22 MCAD
+1,44%
+0,33 CAD
23,18 undefined
23,16 undefined
23,19 undefined
23,18 undefined
22,91 undefined
22 MCAD
+2,52%
+0,22 CAD
8,95 undefined
8,95 undefined
8,98 undefined
9,03 undefined
8,75 undefined
21 MCAD
-0,40%
-0,08 CAD
19,80 undefined
19,79 undefined
19,82 undefined
20,22 undefined
19,70 undefined
21 MCAD
+0,10%
+0,03 CAD
29,85 undefined
29,85 undefined
29,88 undefined
29,96 undefined
29,82 undefined
20 MCAD
+0,48%
+0,04 CAD
8,36 undefined
8,36 undefined
8,38 undefined
8,45 undefined
8,33 undefined
19 MCAD
+1,40%
+2,59 CAD
187,08 undefined
186,48 undefined
187,60 undefined
188,01 undefined
184,90 undefined
19 MCAD
+3,10%
+0,14 CAD
4,66 undefined
4,66 undefined
4,67 undefined
4,72 undefined
4,49 undefined
18 MCAD
-0,11%
-0,07 CAD
61,89 undefined
61,86 undefined
61,95 undefined
62,56 undefined
61,82 undefined
18 MCAD
+0,76%
+0,39 CAD
51,77 undefined
51,63 undefined
51,84 undefined
51,84 undefined
51,15 undefined
18 MCAD
-0,06%
-0,12 CAD
207,05 undefined
206,65 undefined
207,25 undefined
207,55 undefined
206,17 undefined
18 MCAD
-0,15%
-0,21 CAD
137,45 undefined
137,43 undefined
137,75 undefined
138,32 undefined
137,35 undefined
17 MCAD
+0,28%
+0,04 CAD
14,30 undefined
14,29 undefined
14,33 undefined
14,39 undefined
14,11 undefined
17 MCAD
+1,53%
+0,91 CAD
60,46 undefined
60,32 undefined
60,55 undefined
60,89 undefined
59,55 undefined
16 MCAD
-0,14%
-0,14 CAD
99,06 undefined
98,85 undefined
99,15 undefined
99,52 undefined
98,86 undefined
16 MCAD
-0,06%
-0,04 CAD
64,47 undefined
64,45 undefined
64,67 undefined
64,78 undefined
63,50 undefined
16 MCAD
+0,37%
+0,19 CAD
51,32 undefined
51,16 undefined
51,59 undefined
52,08 undefined
50,80 undefined
15 MCAD
+0,62%
+0,10 CAD
16,36 undefined
16,30 undefined
16,39 undefined
16,36 undefined
16,26 undefined
15 MCAD
Canada
+0,12%
+0,08 CAD
66,85 undefined
66,67 undefined
67,07 undefined
67,36 undefined
66,71 undefined
14 MCAD
-0,26%
-0,43 CAD
162,80 undefined
162,58 undefined
163,57 undefined
163,41 undefined
162,38 undefined
14 MCAD
+0,10%
+0,04 CAD
39,07 undefined
39,02 undefined
39,10 undefined
39,32 undefined
38,91 undefined
14 MCAD
+2,07%
+0,31 CAD
15,30 undefined
15,29 undefined
15,38 undefined
15,41 undefined
14,79 undefined
14 MCAD
+1,29%
+1,57 CAD
123,67 undefined
123,55 undefined
123,72 undefined
124,36 undefined
121,83 undefined
13 MCAD
+0,54%
+0,27 CAD
50,03 undefined
50,00 undefined
50,17 undefined
50,27 undefined
49,48 undefined
13 MCAD
+4,63%
+0,29 CAD
6,55 undefined
6,55 undefined
6,58 undefined
6,79 undefined
6,34 undefined
12 MCAD
-0,51%
-0,16 CAD
31,51 undefined
31,50 undefined
31,57 undefined
31,79 undefined
31,50 undefined
12 MCAD
+2,55%
+0,90 CAD
36,16 undefined
36,14 undefined
36,20 undefined
36,20 undefined
35,20 undefined
12 MCAD
+0,21%
+0,05 CAD
23,49 undefined
23,44 undefined
23,51 undefined
23,58 undefined
23,35 undefined
12 MCAD
+2,13%
+0,10 CAD
4,80 undefined
4,78 undefined
4,80 undefined
4,84 undefined
4,73 undefined
11 MCAD
-1,15%
-0,44 CAD
37,78 undefined
37,72 undefined
37,85 undefined
38,11 undefined
37,18 undefined
11 MCAD
+1,43%
+0,10 CAD
7,10 undefined
7,08 undefined
7,12 undefined
7,14 undefined
7,00 undefined
11 MCAD
-0,25%
-0,15 CAD
60,13 undefined
60,12 undefined
60,22 undefined
60,48 undefined
60,13 undefined
11 MCAD
-0,19%
-0,27 CAD
139,80 undefined
139,31 undefined
140,16 undefined
140,85 undefined
139,48 undefined
11 MCAD
+2,12%
+0,84 CAD
40,52 undefined
40,50 undefined
40,59 undefined
40,77 undefined
39,60 undefined
11 MCAD
+5,15%
+0,32 CAD
6,53 undefined
6,50 undefined
6,55 undefined
6,55 undefined
6,21 undefined
11 MCAD
+1,11%
+0,18 CAD
16,44 undefined
16,42 undefined
16,45 undefined
16,44 undefined
16,19 undefined
10 MCAD
+0,38%
+0,60 CAD
158,27 undefined
157,85 undefined
158,57 undefined
158,96 undefined
157,39 undefined
9,7 MCAD
+0,91%
+0,32 CAD
35,57 undefined
35,54 undefined
35,83 undefined
35,99 undefined
35,32 undefined
9,5 MCAD
+1,00%
+0,43 CAD
43,32 undefined
43,00 undefined
43,40 undefined
43,48 undefined
42,70 undefined
9,4 MCAD
+1,03%
+1,79 CAD
174,75 undefined
174,75 undefined
175,50 undefined
175,75 undefined
170,49 undefined
8,7 MCAD
+0,97%
+0,11 CAD
11,48 undefined
11,44 undefined
11,48 undefined
11,48 undefined
11,14 undefined
8,6 MCAD
+1,96%
+2,08 CAD
108,10 undefined
107,63 undefined
108,31 undefined
108,55 undefined
105,40 undefined
8,4 MCAD
+0,10%
+0,03 CAD
28,62 undefined
28,59 undefined
28,72 undefined
28,74 undefined
27,94 undefined
8,3 MCAD
+1,91%
+2,31 CAD
123,51 undefined
122,70 undefined
123,74 undefined
123,51 undefined
120,75 undefined
8,3 MCAD
-1,54%
-1,29 CAD
82,27 undefined
82,15 undefined
82,31 undefined
83,00 undefined
81,16 undefined
8,3 MCAD
+1,44%
+0,41 CAD
28,86 undefined
28,80 undefined
28,94 undefined
29,24 undefined
28,44 undefined
8,2 MCAD
+0,46%
+0,33 CAD
72,10 undefined
71,92 undefined
72,21 undefined
72,23 undefined
71,41 undefined
8,2 MCAD
-0,59%
-0,44 CAD
74,37 undefined
74,28 undefined
74,82 undefined
74,97 undefined
74,22 undefined
8,1 MCAD
+3,26%
+0,35 CAD
11,07 undefined
10,99 undefined
11,10 undefined
11,11 undefined
10,79 undefined
8,1 MCAD
+0,44%
+0,10 CAD
22,81 undefined
22,69 undefined
22,85 undefined
22,81 undefined
22,60 undefined
7,9 MCAD
+2,25%
+0,04 CAD
1,82 undefined
1,82 undefined
1,83 undefined
1,84 undefined
1,78 undefined
7,9 MCAD
-0,06%
-0,02 CAD
35,53 undefined
35,50 undefined
35,58 undefined
35,82 undefined
35,46 undefined
7,6 MCAD
+1,62%
+1,29 CAD
80,70 undefined
80,42 undefined