Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,33%
+1,01 CAD
31,30 undefined
31,29 undefined
31,30 undefined
31,48 undefined
30,46 undefined
203 MCAD
+3,03%
+1,57 CAD
53,47 undefined
53,47 undefined
53,48 undefined
53,79 undefined
52,43 undefined
189 MCAD
+1,08%
+0,91 CAD
84,83 undefined
84,83 undefined
84,84 undefined
85,38 undefined
84,17 undefined
184 MCAD
-2,74%
-49,54 CAD
1.760,13 undefined
1.757,88 undefined
1.761,72 undefined
1.801,64 undefined
1.719,58 undefined
168 MCAD
-0,82%
-0,78 CAD
94,81 undefined
94,80 undefined
94,81 undefined
96,26 undefined
94,74 undefined
160 MCAD
+1,75%
+0,65 CAD
37,79 undefined
37,79 undefined
37,80 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,88%
+0,42 CAD
48,31 undefined
48,31 undefined
48,32 undefined
48,43 undefined
47,87 undefined
105 MCAD
+0,31%
+0,43 CAD
138,41 undefined
138,39 undefined
138,42 undefined
139,46 undefined
138,28 undefined
91 MCAD
+0,51%
+0,66 CAD
129,30 undefined
129,29 undefined
129,30 undefined
129,65 undefined
128,65 undefined
90 MCAD
+1,55%
+2,17 CAD
142,27 undefined
142,26 undefined
142,29 undefined
142,56 undefined
140,73 undefined
78 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,19 undefined
59,20 undefined
59,24 undefined
58,41 undefined
72 MCAD
+3,38%
+2,99 CAD
91,40 undefined
91,37 undefined
91,40 undefined
91,58 undefined
88,54 undefined
61 MCAD
-2,73%
-1,12 CAD
39,88 undefined
39,87 undefined
39,89 undefined
41,50 undefined
38,88 undefined
60 MCAD
+2,65%
+1,26 CAD
48,77 undefined
48,76 undefined
48,77 undefined
48,96 undefined
47,97 undefined
54 MCAD
+1,12%
+1,84 CAD
166,18 undefined
166,16 undefined
166,20 undefined
166,93 undefined
164,68 undefined
53 MCAD
+1,74%
+1,67 CAD
97,78 undefined
97,78 undefined
97,81 undefined
97,99 undefined
96,40 undefined
51 MCAD
+2,96%
+0,45 CAD
15,67 undefined
15,66 undefined
15,67 undefined
15,68 undefined
15,22 undefined
51 MCAD
+4,66%
+0,97 CAD
21,80 undefined
21,79 undefined
21,80 undefined
21,82 undefined
20,81 undefined
49 MCAD
Canada
+0,46%
+0,30 CAD
66,14 undefined
66,14 undefined
66,15 undefined
66,30 undefined
65,90 undefined
45 MCAD
+1,94%
+0,64 CAD
33,69 undefined
33,69 undefined
33,70 undefined
33,75 undefined
32,32 undefined
45 MCAD
+0,19%
+0,11 CAD
59,14 undefined
59,14 undefined
59,15 undefined
59,47 undefined
58,82 undefined
45 MCAD
+1,76%
+0,41 CAD
23,70 undefined
23,69 undefined
23,70 undefined
23,71 undefined
23,35 undefined
41 MCAD
+1,60%
+0,90 CAD
57,21 undefined
57,20 undefined
57,21 undefined
57,31 undefined
56,09 undefined
39 MCAD
+3,48%
+1,98 CAD
58,92 undefined
58,89 undefined
58,96 undefined
59,89 undefined
54,62 undefined
37 MCAD
+3,12%
+2,22 CAD
73,40 undefined
73,40 undefined
73,41 undefined
73,48 undefined
71,68 undefined
36 MCAD
+0,88%
+0,26 CAD
29,79 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
33 MCAD
+1,36%
+0,93 CAD
69,34 undefined
69,34 undefined
69,35 undefined
69,40 undefined
68,63 undefined
32 MCAD
+3,30%
+1,33 CAD
41,62 undefined
41,59 undefined
41,63 undefined
41,91 undefined
38,20 undefined
31 MCAD
-2,10%
-0,25 CAD
11,68 undefined
11,68 undefined
11,69 undefined
11,91 undefined
10,18 undefined
31 MCAD
+2,83%
+2,80 CAD
101,71 undefined
101,68 undefined
101,74 undefined
101,98 undefined
98,06 undefined
31 MCAD
+7,56%
+0,43 CAD
6,12 undefined
6,12 undefined
6,13 undefined
6,14 undefined
5,83 undefined
31 MCAD
+0,73%
+0,17 CAD
23,56 undefined
23,56 undefined
23,57 undefined
23,70 undefined
23,08 undefined
31 MCAD
+1,51%
+1,31 CAD
88,00 undefined
87,98 undefined
88,01 undefined
88,25 undefined
86,57 undefined
31 MCAD
+0,95%
+20,38 CAD
2.166,91 undefined
2.165,37 undefined
2.169,79 undefined
2.166,91 undefined
2.136,51 undefined
29 MCAD
+5,90%
+0,21 CAD
3,77 undefined
3,76 undefined
3,77 undefined
3,77 undefined
3,60 undefined
24 MCAD
+0,58%
+0,22 CAD
37,89 undefined
37,88 undefined
37,90 undefined
38,01 undefined
37,48 undefined
23 MCAD
+3,18%
+2,29 CAD
74,30 undefined
74,32 undefined
74,35 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,03%
+0,03 CAD
109,49 undefined
109,44 undefined
109,53 undefined
109,99 undefined
108,06 undefined
21 MCAD
-0,86%
-0,11 CAD
12,74 undefined
12,74 undefined
12,75 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,93%
+1,23 CAD
133,86 undefined
133,87 undefined
133,94 undefined
135,07 undefined
131,68 undefined
20 MCAD
-0,67%
-1,03 CAD
151,62 undefined
151,59 undefined
151,64 undefined
152,95 undefined
151,59 undefined
20 MCAD
+1,04%
+0,26 CAD
25,15 undefined
25,14 undefined
25,19 undefined
25,31 undefined
22,22 undefined
19 MCAD
+5,99%
+0,42 CAD
7,43 undefined
7,42 undefined
7,43 undefined
7,44 undefined
7,15 undefined
19 MCAD
+0,64%
+0,07 CAD
11,04 undefined
11,03 undefined
11,04 undefined
11,15 undefined
10,92 undefined
18 MCAD
+0,53%
+0,33 CAD
62,50 undefined
62,49 undefined
62,51 undefined
63,11 undefined
61,33 undefined
18 MCAD
-0,78%
-0,22 CAD
27,98 undefined
27,97 undefined
27,98 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,47%
+0,58 CAD
124,51 undefined
124,50 undefined
124,60 undefined
125,17 undefined
123,72 undefined
17 MCAD
+2,48%
+4,35 CAD
179,52 undefined
179,47 undefined
179,53 undefined
179,74 undefined
176,64 undefined
17 MCAD
-0,87%
-0,10 CAD
11,36 undefined
11,35 undefined
11,36 undefined
11,48 undefined
11,19 undefined
17 MCAD
+1,96%
+0,34 CAD
17,71 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
17 MCAD
+2,59%
+0,70 CAD
27,69 undefined
27,68 undefined
27,69 undefined
27,77 undefined
26,75 undefined
16 MCAD
+1,32%
+0,55 CAD
42,25 undefined
42,24 undefined
42,26 undefined
42,37 undefined
41,94 undefined
16 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
16 MCAD
-1,16%
-0,11 CAD
9,37 undefined
9,36 undefined
9,37 undefined
9,47 undefined
9,03 undefined
16 MCAD
+1,30%
+0,61 CAD
47,53 undefined
47,56 undefined
47,61 undefined
48,17 undefined
45,58 undefined
16 MCAD
+1,60%
+0,69 CAD
43,89 undefined
43,87 undefined
43,90 undefined
44,02 undefined
43,02 undefined
15 MCAD
Canada
+1,95%
+0,58 CAD
30,40 undefined
30,39 undefined
30,41 undefined
30,75 undefined
29,75 undefined
15 MCAD
+0,05%
+0,08 CAD
172,00 undefined
171,89 undefined
171,98 undefined
173,02 undefined
171,41 undefined
15 MCAD
+1,50%
+0,89 CAD
60,39 undefined
60,39 undefined
60,40 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,53%
+0,26 CAD
49,47 undefined
49,46 undefined
49,48 undefined
49,98 undefined
48,80 undefined
14 MCAD
+0,83%
+0,49 CAD
59,64 undefined
59,63 undefined
59,64 undefined
59,81 undefined
59,05 undefined
14 MCAD
Canada
+0,83%
+0,91 CAD
109,97 undefined
109,92 undefined
109,97 undefined
110,01 undefined
109,00 undefined
13 MCAD
+3,80%
+1,36 CAD
37,11 undefined
37,07 undefined
37,12 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,25%
+2,58 CAD
117,50 undefined
117,41 undefined
117,63 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,35%
+0,18 CAD
51,37 undefined
51,38 undefined
51,40 undefined
51,85 undefined
50,48 undefined
12 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
12 MCAD
+2,17%
+0,44 CAD
20,72 undefined
20,71 undefined
20,73 undefined
20,84 undefined
20,05 undefined
12 MCAD
+0,30%
+0,04 CAD
13,20 undefined
13,20 undefined
13,21 undefined
13,55 undefined
13,08 undefined
12 MCAD
+0,35%
+0,59 CAD
170,79 undefined
170,68 undefined
170,95 undefined
172,97 undefined
168,91 undefined
12 MCAD
+0,70%
+0,08 CAD
11,54 undefined
11,55 undefined
11,56 undefined
11,60 undefined
10,80 undefined
12 MCAD
-4,11%
-0,33 CAD
7,69 undefined
7,68 undefined
7,70 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,93%
+0,07 CAD
7,56 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,29%
+0,05 CAD
17,01 undefined
17,00 undefined
17,01 undefined
17,24 undefined
16,19 undefined
11 MCAD
+2,46%
+14,08 CAD
586,46 undefined
586,16 undefined
587,50 undefined
589,43 undefined
571,61 undefined
11 MCAD
+10,31%
+1,22 CAD
13,05 undefined
13,04 undefined
13,06 undefined
13,40 undefined
11,76 undefined
11 MCAD
+3,86%
+1,23 CAD
33,07 undefined
33,05 undefined
33,07 undefined
33,23 undefined
31,86 undefined
11 MCAD
+8,02%
+3,10 CAD
41,77 undefined
41,70 undefined
41,78 undefined
42,05 undefined
39,42 undefined
11 MCAD
+3,80%
+0,41 CAD
11,20 undefined
11,19 undefined
11,20 undefined
11,25 undefined
10,84 undefined
10 MCAD
+1,38%
+2,38 CAD
175,21 undefined
174,85 undefined
175,24 undefined
178,00 undefined
170,22 undefined
10 MCAD
+4,32%
+0,53 CAD
12,81 undefined
12,80 undefined
12,81 undefined
12,84 undefined
12,37 undefined
9,9 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,27 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,36%
+2,48 CAD
184,68 undefined
184,64 undefined
184,94 undefined
186,28 undefined
178,77 undefined
9,5 MCAD
-0,08%
-0,03 CAD
37,43 undefined
37,43 undefined
37,44 undefined
37,58 undefined
37,39 undefined
9,3 MCAD
+1,98%
+1,12 CAD
57,68 undefined
57,66 undefined
57,69 undefined
58,00 undefined
56,58 undefined
9,1 MCAD
+0,27%
+0,20 CAD
73,36 undefined
73,33 undefined
73,42 undefined
73,89 undefined
72,55 undefined
9,0 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
8,8 MCAD
+2,87%
+0,48 CAD
17,18 undefined
17,12 undefined
17,16 undefined
17,25 undefined
14,98 undefined
8,7 MCAD
+0,71%
+0,69 CAD
98,08 undefined
98,07 undefined
98,13 undefined
98,64 undefined
97,39 undefined
8,7 MCAD
+1,14%
+0,18 CAD
15,99 undefined
15,99 undefined
16,00 undefined
16,18 undefined
15,88 undefined
8,7 MCAD