Spring til hovedindhold
 
3344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,25%
-0,36 CAD
142,03 undefined
142,03 undefined
142,05 undefined
143,49 undefined
141,74 undefined
598 MCAD
-1,01%
-1,48 CAD
144,78 undefined
144,75 undefined
144,79 undefined
148,25 undefined
144,43 undefined
331 MCAD
-0,31%
-0,31 CAD
100,48 undefined
100,48 undefined
100,50 undefined
101,96 undefined
100,16 undefined
251 MCAD
+0,50%
+0,18 CAD
36,10 undefined
36,09 undefined
36,10 undefined
36,65 undefined
35,73 undefined
239 MCAD
+0,11%
+0,06 CAD
52,36 undefined
52,35 undefined
52,36 undefined
52,93 undefined
52,17 undefined
196 MCAD
+0,03%
+0,03 CAD
90,51 undefined
90,51 undefined
90,52 undefined
91,79 undefined
90,37 undefined
179 MCAD
+0,55%
+0,35 CAD
64,50 undefined
64,49 undefined
64,50 undefined
65,94 undefined
64,15 undefined
161 MCAD
+0,04%
+0,25 CAD
599,38 undefined
598,01 undefined
599,67 undefined
620,00 undefined
599,38 undefined
148 MCAD
+0,21%
+0,31 CAD
150,87 undefined
150,84 undefined
150,89 undefined
153,47 undefined
149,92 undefined
136 MCAD
-1,20%
-1,94 CAD
159,19 undefined
159,16 undefined
159,20 undefined
162,54 undefined
159,07 undefined
119 MCAD
-6,67%
-76,69 CAD
1.073,61 undefined
1.072,38 undefined
1.075,75 undefined
1.146,68 undefined
1.065,94 undefined
108 MCAD
+1,75%
+1,04 CAD
60,35 undefined
60,31 undefined
60,33 undefined
60,51 undefined
59,55 undefined
108 MCAD
+0,86%
+0,22 CAD
25,95 undefined
25,94 undefined
25,95 undefined
26,18 undefined
25,85 undefined
98 MCAD
+0,16%
+0,03 CAD
18,40 undefined
18,39 undefined
18,40 undefined
18,94 undefined
18,17 undefined
90 MCAD
+0,25%
+0,23 CAD
93,77 undefined
93,76 undefined
93,81 undefined
95,50 undefined
93,42 undefined
84 MCAD
+3,27%
+2,03 CAD
64,18 undefined
64,17 undefined
64,18 undefined
64,27 undefined
61,74 undefined
71 MCAD
-0,32%
-0,21 CAD
64,45 undefined
64,44 undefined
64,45 undefined
65,10 undefined
63,99 undefined
66 MCAD
Canada
+0,60%
+0,39 CAD
65,63 undefined
65,63 undefined
65,64 undefined
66,00 undefined
65,30 undefined
63 MCAD
+1,39%
+0,81 CAD
59,22 undefined
59,18 undefined
59,20 undefined
59,44 undefined
58,56 undefined
62 MCAD
-0,18%
-0,12 CAD
66,74 undefined
66,73 undefined
66,76 undefined
67,75 undefined
66,44 undefined
59 MCAD
-2,53%
-2,60 CAD
100,27 undefined
100,23 undefined
100,27 undefined
105,19 undefined
99,58 undefined
59 MCAD
-0,35%
-0,25 CAD
70,39 undefined
70,38 undefined
70,39 undefined
71,21 undefined
70,30 undefined
56 MCAD
-1,72%
-1,74 CAD
99,66 undefined
99,63 undefined
99,67 undefined
101,58 undefined
99,64 undefined
55 MCAD
-1,95%
-1,75 CAD
88,03 undefined
88,01 undefined
88,06 undefined
90,51 undefined
87,74 undefined
55 MCAD
-1,13%
-0,45 CAD
39,39 undefined
39,37 undefined
39,38 undefined
39,93 undefined
39,13 undefined
54 MCAD
-1,20%
-0,29 CAD
23,83 undefined
23,82 undefined
23,83 undefined
24,23 undefined
23,72 undefined
53 MCAD
-2,99%
-1,32 CAD
42,90 undefined
42,90 undefined
42,92 undefined
44,13 undefined
42,42 undefined
49 MCAD
+0,27%
+0,08 CAD
29,65 undefined
29,64 undefined
29,65 undefined
29,78 undefined
29,56 undefined
43 MCAD
+0,22%
+0,26 CAD
116,06 undefined
115,95 undefined
116,09 undefined
118,10 undefined
114,77 undefined
41 MCAD
+2,12%
+2,03 CAD
97,73 undefined
97,73 undefined
97,76 undefined
98,31 undefined
96,07 undefined
39 MCAD
-2,54%
-1,06 CAD
40,74 undefined
40,73 undefined
40,74 undefined
42,14 undefined
40,46 undefined
39 MCAD
+2,70%
+1,66 CAD
63,09 undefined
63,08 undefined
63,10 undefined
64,50 undefined
61,28 undefined
39 MCAD
-0,82%
-1,35 CAD
162,92 undefined
162,79 undefined
162,90 undefined
164,95 undefined
160,98 undefined
38 MCAD
-1,20%
-0,49 CAD
40,38 undefined
40,37 undefined
40,38 undefined
41,16 undefined
40,23 undefined
37 MCAD
+1,12%
+1,87 CAD
168,93 undefined
168,86 undefined
169,03 undefined
169,73 undefined
167,21 undefined
37 MCAD
-1,71%
-0,14 CAD
8,04 undefined
8,03 undefined
8,04 undefined
8,44 undefined
7,95 undefined
35 MCAD
-3,76%
-0,92 CAD
23,53 undefined
23,52 undefined
23,53 undefined
25,12 undefined
23,33 undefined
35 MCAD
-0,91%
-1,42 CAD
154,92 undefined
154,88 undefined
154,95 undefined
157,30 undefined
154,53 undefined
35 MCAD
+0,04%
+0,02 CAD
52,13 undefined
52,12 undefined
52,13 undefined
53,53 undefined
51,65 undefined
34 MCAD
+0,22%
+0,11 CAD
49,06 undefined
49,04 undefined
49,08 undefined
49,77 undefined
48,78 undefined
33 MCAD
-3,09%
-0,31 CAD
9,72 undefined
9,71 undefined
9,72 undefined
10,17 undefined
9,56 undefined
32 MCAD
+0,69%
+0,06 CAD
8,80 undefined
8,79 undefined
8,80 undefined
9,12 undefined
8,67 undefined
32 MCAD
-0,59%
-12,11 CAD
2.056,20 undefined
2.052,67 undefined
2.060,02 undefined
2.091,66 undefined
2.040,00 undefined
31 MCAD
+0,77%
+0,10 CAD
13,17 undefined
13,16 undefined
13,17 undefined
13,45 undefined
12,94 undefined
30 MCAD
+0,41%
+0,09 CAD
22,14 undefined
22,14 undefined
22,15 undefined
22,59 undefined
21,92 undefined
30 MCAD
-1,09%
-1,46 CAD
132,14 undefined
132,10 undefined
132,15 undefined
133,72 undefined
131,53 undefined
29 MCAD
-2,89%
-1,78 CAD
59,73 undefined
59,70 undefined
59,72 undefined
61,65 undefined
59,72 undefined
28 MCAD
-2,97%
-1,44 CAD
47,10 undefined
47,09 undefined
47,11 undefined
48,77 undefined
47,10 undefined
27 MCAD
-2,58%
-0,82 CAD
30,93 undefined
30,91 undefined
30,93 undefined
32,50 undefined
30,92 undefined
27 MCAD
-2,41%
-0,48 CAD
19,47 undefined
19,47 undefined
19,48 undefined
20,24 undefined
19,21 undefined
27 MCAD
Canada
+3,18%
+2,07 CAD
67,25 undefined
67,22 undefined
67,26 undefined
67,39 undefined
64,95 undefined
27 MCAD
+1,35%
+0,06 CAD
4,49 undefined
4,48 undefined
4,49 undefined
4,64 undefined
4,43 undefined
27 MCAD
-3,36%
-1,08 CAD
31,04 undefined
31,03 undefined
31,06 undefined
33,46 undefined
30,77 undefined
24 MCAD
+4,62%
+1,57 CAD
35,57 undefined
35,57 undefined
35,60 undefined
37,82 undefined
34,41 undefined
24 MCAD
-3,29%
-1,69 CAD
49,63 undefined
49,60 undefined
49,62 undefined
50,56 undefined
49,15 undefined
23 MCAD
-3,77%
-1,39 CAD
35,46 undefined
35,42 undefined
35,48 undefined
37,89 undefined
35,13 undefined
22 MCAD
-5,23%
-3,89 CAD
70,51 undefined
70,45 undefined
70,61 undefined
74,90 undefined
70,00 undefined
20 MCAD
+1,70%
+0,63 CAD
37,76 undefined
37,75 undefined
37,76 undefined
37,85 undefined
37,02 undefined
20 MCAD
+3,03%
+1,72 CAD
58,55 undefined
58,55 undefined
58,63 undefined
59,55 undefined
55,71 undefined
20 MCAD
-2,67%
-0,39 CAD
14,22 undefined
14,21 undefined
14,22 undefined
14,75 undefined
14,10 undefined
19 MCAD
+1,55%
+0,49 CAD
32,18 undefined
32,17 undefined
32,18 undefined
32,26 undefined
31,77 undefined
19 MCAD
-1,45%
-0,10 CAD
6,80 undefined
6,80 undefined
6,81 undefined
6,96 undefined
6,78 undefined
19 MCAD
-4,19%
-5,12 CAD
117,13 undefined
117,11 undefined
117,22 undefined
120,86 undefined
116,18 undefined
17 MCAD
-3,01%
-2,38 CAD
76,78 undefined
76,77 undefined
76,80 undefined
79,11 undefined
76,74 undefined
17 MCAD
-0,86%
-0,60 CAD
68,96 undefined
68,94 undefined
68,98 undefined
69,92 undefined
68,80 undefined
17 MCAD
-1,20%
-0,17 CAD
14,01 undefined
14,00 undefined
14,01 undefined
14,76 undefined
13,80 undefined
17 MCAD
-0,15%
-0,06 CAD
38,88 undefined
38,87 undefined
38,88 undefined
39,33 undefined
38,82 undefined
17 MCAD
-5,29%
-2,67 CAD
47,85 undefined
47,82 undefined
47,87 undefined
50,45 undefined
47,05 undefined
16 MCAD
-9,15%
-0,67 CAD
6,65 undefined
6,64 undefined
6,65 undefined
7,49 undefined
6,59 undefined
16 MCAD
-0,12%
-0,07 CAD
56,91 undefined
56,87 undefined
56,93 undefined
58,47 undefined
56,61 undefined
16 MCAD
Canada
+0,43%
+0,44 CAD
102,99 undefined
102,96 undefined
103,01 undefined
103,99 undefined
102,80 undefined
16 MCAD
-0,72%
-0,73 CAD
100,93 undefined
100,59 undefined
100,81 undefined
103,00 undefined
99,81 undefined
16 MCAD
+1,02%
+0,22 CAD
21,74 undefined
21,74 undefined
21,75 undefined
21,91 undefined
21,00 undefined
16 MCAD
+1,21%
+0,21 CAD
17,61 undefined
17,60 undefined
17,61 undefined
17,73 undefined
17,52 undefined
16 MCAD
+0,64%
+1,12 CAD
176,80 undefined
176,60 undefined
176,72 undefined
179,13 undefined
176,25 undefined
15 MCAD
-0,90%
-0,04 CAD
4,42 undefined
4,42 undefined
4,43 undefined
4,50 undefined
4,36 undefined
15 MCAD
-1,01%
-0,59 CAD
57,95 undefined
57,91 undefined
57,94 undefined
58,72 undefined
57,81 undefined
15 MCAD
+1,60%
+2,85 CAD
180,86 undefined
180,64 undefined
180,92 undefined
183,25 undefined
178,03 undefined
15 MCAD
Canada
-1,61%
-0,50 CAD
30,47 undefined
30,45 undefined
30,48 undefined
31,16 undefined
30,38 undefined
14 MCAD
-4,63%
-0,22 CAD
4,53 undefined
4,52 undefined
4,53 undefined
4,78 undefined
4,49 undefined
13 MCAD
-6,40%
-1,88 CAD
27,48 undefined
27,47 undefined
27,49 undefined
28,54 undefined
27,37 undefined
13 MCAD
-0,43%
-0,51 CAD
117,24 undefined
117,08 undefined
117,30 undefined
118,63 undefined
117,01 undefined
13 MCAD
-1,91%
-3,84 CAD
197,20 undefined
196,91 undefined
197,20 undefined
203,92 undefined
195,69 undefined
13 MCAD
-4,24%
-0,51 CAD
11,51 undefined
11,51 undefined
11,52 undefined
12,32 undefined
11,41 undefined
12 MCAD
+1,07%
+0,11 CAD
10,39 undefined
10,39 undefined
10,40 undefined
10,60 undefined
10,30 undefined
12 MCAD
+1,40%
+0,36 CAD
26,11 undefined
26,09 undefined
26,10 undefined
26,13 undefined
25,82 undefined
12 MCAD
-2,16%
-0,31 CAD
14,06 undefined
14,05 undefined
14,07 undefined
14,54 undefined
13,89 undefined
12 MCAD
-6,65%
-0,63 CAD
8,85 undefined
8,84 undefined
8,85 undefined
9,31 undefined
8,75 undefined
12 MCAD
-1,09%
-0,39 CAD
35,38 undefined
35,37 undefined
35,38 undefined