Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,40%
+1,03 CAD
31,32 undefined
31,32 undefined
31,33 undefined
31,48 undefined
30,46 undefined
200 MCAD
+3,03%
+1,57 CAD
53,47 undefined
53,46 undefined
53,48 undefined
53,79 undefined
52,43 undefined
185 MCAD
+1,11%
+0,93 CAD
84,85 undefined
84,84 undefined
84,85 undefined
85,38 undefined
84,17 undefined
173 MCAD
-2,95%
-53,30 CAD
1.756,37 undefined
1.755,35 undefined
1.759,02 undefined
1.801,64 undefined
1.719,58 undefined
163 MCAD
-0,85%
-0,81 CAD
94,78 undefined
94,78 undefined
94,80 undefined
96,26 undefined
94,74 undefined
154 MCAD
+1,72%
+0,64 CAD
37,78 undefined
37,78 undefined
37,79 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,96%
+0,46 CAD
48,35 undefined
48,34 undefined
48,35 undefined
48,43 undefined
47,87 undefined
103 MCAD
+0,48%
+0,66 CAD
138,64 undefined
138,62 undefined
138,64 undefined
139,46 undefined
138,28 undefined
89 MCAD
+0,58%
+0,74 CAD
129,38 undefined
129,36 undefined
129,38 undefined
129,65 undefined
128,65 undefined
86 MCAD
+1,65%
+2,31 CAD
142,41 undefined
142,38 undefined
142,42 undefined
142,56 undefined
140,73 undefined
74 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,18 undefined
59,20 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,98%
-1,22 CAD
39,78 undefined
39,78 undefined
39,80 undefined
41,50 undefined
38,88 undefined
58 MCAD
+3,51%
+3,10 CAD
91,51 undefined
91,48 undefined
91,53 undefined
91,53 undefined
88,54 undefined
57 MCAD
+2,69%
+1,28 CAD
48,79 undefined
48,79 undefined
48,80 undefined
48,96 undefined
47,97 undefined
52 MCAD
+1,25%
+2,06 CAD
166,40 undefined
166,35 undefined
166,42 undefined
166,93 undefined
164,68 undefined
51 MCAD
+1,92%
+1,85 CAD
97,96 undefined
97,95 undefined
97,96 undefined
97,99 undefined
96,40 undefined
49 MCAD
+2,89%
+0,44 CAD
15,66 undefined
15,66 undefined
15,67 undefined
15,67 undefined
15,22 undefined
49 MCAD
+4,61%
+0,96 CAD
21,79 undefined
21,79 undefined
21,81 undefined
21,82 undefined
20,81 undefined
47 MCAD
+1,94%
+0,64 CAD
33,69 undefined
33,69 undefined
33,70 undefined
33,74 undefined
32,32 undefined
44 MCAD
Canada
+0,50%
+0,33 CAD
66,17 undefined
66,17 undefined
66,18 undefined
66,30 undefined
65,90 undefined
43 MCAD
+0,02%
+0,01 CAD
59,04 undefined
59,04 undefined
59,05 undefined
59,47 undefined
58,82 undefined
42 MCAD
+1,72%
+0,40 CAD
23,69 undefined
23,69 undefined
23,70 undefined
23,71 undefined
23,35 undefined
40 MCAD
+1,63%
+0,92 CAD
57,23 undefined
57,23 undefined
57,24 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,60%
+2,05 CAD
58,99 undefined
58,86 undefined
58,94 undefined
59,89 undefined
54,62 undefined
35 MCAD
+3,03%
+2,16 CAD
73,34 undefined
73,34 undefined
73,35 undefined
73,37 undefined
71,68 undefined
33 MCAD
+1,39%
+0,95 CAD
69,36 undefined
69,34 undefined
69,35 undefined
69,40 undefined
68,63 undefined
31 MCAD
-1,26%
-0,15 CAD
11,78 undefined
11,78 undefined
11,79 undefined
11,81 undefined
10,18 undefined
30 MCAD
+7,21%
+0,41 CAD
6,10 undefined
6,09 undefined
6,10 undefined
6,12 undefined
5,83 undefined
30 MCAD
+3,06%
+3,03 CAD
101,94 undefined
101,93 undefined
101,97 undefined
101,98 undefined
98,06 undefined
30 MCAD
+0,77%
+0,18 CAD
23,57 undefined
23,57 undefined
23,58 undefined
23,70 undefined
23,08 undefined
30 MCAD
+3,35%
+1,35 CAD
41,64 undefined
41,60 undefined
41,64 undefined
41,67 undefined
38,20 undefined
30 MCAD
+1,64%
+1,42 CAD
88,11 undefined
88,09 undefined
88,12 undefined
88,25 undefined
86,57 undefined
29 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
28 MCAD
+0,40%
+8,59 CAD
2.155,12 undefined
2.155,11 undefined
2.160,00 undefined
2.166,10 undefined
2.136,51 undefined
27 MCAD
+5,06%
+0,18 CAD
3,74 undefined
3,73 undefined
3,74 undefined
3,75 undefined
3,60 undefined
22 MCAD
+2,97%
+2,14 CAD
74,15 undefined
74,11 undefined
74,15 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,64%
+0,24 CAD
37,91 undefined
37,91 undefined
37,92 undefined
38,01 undefined
37,48 undefined
21 MCAD
-0,01%
-0,01 CAD
109,45 undefined
109,45 undefined
109,53 undefined
109,99 undefined
108,06 undefined
20 MCAD
-0,93%
-0,12 CAD
12,73 undefined
12,72 undefined
12,73 undefined
12,84 undefined
12,22 undefined
20 MCAD
+1,10%
+1,46 CAD
134,09 undefined
134,02 undefined
134,17 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,41%
-0,62 CAD
152,03 undefined
151,99 undefined
152,03 undefined
152,95 undefined
151,59 undefined
19 MCAD
+5,71%
+0,40 CAD
7,41 undefined
7,41 undefined
7,42 undefined
7,43 undefined
7,15 undefined
18 MCAD
+0,04%
+0,01 CAD
24,90 undefined
24,86 undefined
24,92 undefined
25,25 undefined
22,22 undefined
18 MCAD
+0,55%
+0,06 CAD
11,03 undefined
11,02 undefined
11,03 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,46%
-0,13 CAD
28,07 undefined
28,07 undefined
28,08 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,59%
+0,73 CAD
124,66 undefined
124,66 undefined
124,80 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,70%
-0,08 CAD
11,38 undefined
11,37 undefined
11,38 undefined
11,48 undefined
11,19 undefined
16 MCAD
+0,61%
+0,38 CAD
62,55 undefined
62,52 undefined
62,55 undefined
63,11 undefined
61,33 undefined
16 MCAD
+2,23%
+3,91 CAD
179,08 undefined
179,05 undefined
179,18 undefined
179,74 undefined
176,64 undefined
16 MCAD
+1,84%
+0,32 CAD
17,69 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,52%
+0,68 CAD
27,67 undefined
27,67 undefined
27,70 undefined
27,77 undefined
26,75 undefined
16 MCAD
+2,57%
+0,55 CAD
21,92 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,46%
+0,61 CAD
42,31 undefined
42,30 undefined
42,32 undefined
42,37 undefined
41,94 undefined
15 MCAD
+1,43%
+0,67 CAD
47,59 undefined
47,57 undefined
47,63 undefined
48,17 undefined
45,58 undefined
15 MCAD
-1,16%
-0,11 CAD
9,37 undefined
9,36 undefined
9,37 undefined
9,47 undefined
9,03 undefined
15 MCAD
Canada
+1,98%
+0,59 CAD
30,41 undefined
30,39 undefined
30,42 undefined
30,75 undefined
29,75 undefined
14 MCAD
+1,37%
+0,59 CAD
43,79 undefined
43,79 undefined
43,80 undefined
44,02 undefined
43,02 undefined
14 MCAD
+0,09%
+0,16 CAD
172,08 undefined
172,02 undefined
172,11 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,63%
+0,97 CAD
60,47 undefined
60,45 undefined
60,47 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,83%
+0,49 CAD
59,64 undefined
59,64 undefined
59,66 undefined
59,81 undefined
59,05 undefined
13 MCAD
Canada
+0,85%
+0,93 CAD
109,99 undefined
109,96 undefined
110,01 undefined
110,00 undefined
109,00 undefined
13 MCAD
+0,61%
+0,30 CAD
49,51 undefined
49,50 undefined
49,52 undefined
49,98 undefined
48,80 undefined
13 MCAD
+1,96%
+2,25 CAD
117,17 undefined
117,15 undefined
117,48 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,47%
+0,24 CAD
51,43 undefined
51,41 undefined
51,43 undefined
51,85 undefined
50,48 undefined
12 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
12 MCAD
+3,50%
+1,25 CAD
37,00 undefined
36,98 undefined
37,00 undefined
37,11 undefined
36,00 undefined
12 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,74 undefined
20,77 undefined
20,84 undefined
20,05 undefined
12 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,24 undefined
13,25 undefined
13,55 undefined
13,08 undefined
11 MCAD
+0,57%
+0,97 CAD
171,17 undefined
171,03 undefined
171,17 undefined
172,97 undefined
168,91 undefined
11 MCAD
+0,44%
+0,05 CAD
11,51 undefined
11,50 undefined
11,52 undefined
11,58 undefined
10,80 undefined
11 MCAD
-2,99%
-0,24 CAD
7,78 undefined
7,77 undefined
7,78 undefined
7,78 undefined
6,81 undefined
11 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,24%
+0,04 CAD
17,00 undefined
17,01 undefined
17,02 undefined
17,24 undefined
16,19 undefined
11 MCAD
+2,51%
+14,35 CAD
586,73 undefined
586,64 undefined
587,36 undefined
589,43 undefined
571,61 undefined
11 MCAD
+10,90%
+1,29 CAD
13,12 undefined
13,11 undefined
13,12 undefined
13,40 undefined
11,76 undefined
11 MCAD
+4,11%
+1,31 CAD
33,15 undefined
33,14 undefined
33,16 undefined
33,23 undefined
31,86 undefined
10 MCAD
+6,70%
+2,59 CAD
41,26 undefined
41,24 undefined
41,28 undefined
41,32 undefined
39,42 undefined
10 MCAD
+1,25%
+2,16 CAD
174,99 undefined
174,99 undefined
175,20 undefined
178,00 undefined
170,22 undefined
9,8 MCAD
+3,99%
+0,43 CAD
11,22 undefined
11,22 undefined
11,23 undefined
11,25 undefined
10,84 undefined
9,6 MCAD
+0,66%
+1,32 CAD
200,50 undefined
200,26 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,5 MCAD
+3,83%
+0,47 CAD
12,75 undefined
12,75 undefined
12,76 undefined
12,76 undefined
12,37 undefined
9,3 MCAD
+1,71%
+3,12 CAD
185,32 undefined
185,22 undefined
185,57 undefined
186,28 undefined
178,77 undefined
9,3 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
8,8 MCAD
+2,17%
+1,23 CAD
57,79 undefined
57,77 undefined
57,81 undefined
58,00 undefined
56,58 undefined
8,8 MCAD
+0,42%
+0,31 CAD
73,47 undefined
73,44 undefined
73,53 undefined
73,89 undefined
72,55 undefined
8,6 MCAD
+2,16%
+0,36 CAD
17,06 undefined
17,06 undefined
17,10 undefined
17,20 undefined
14,98 undefined
8,5 MCAD
+0,88%
+0,86 CAD
98,25 undefined
98,22 undefined
98,26 undefined
98,64 undefined
97,39 undefined
8,3 MCAD
+1,33%
+0,21 CAD
16,02 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
8,2 MCAD
+1,35%
+0,59 CAD
44,19 undefined
44,15 undefined
44,18 undefined
44,25 undefined
42,94 undefined
8,1 MCAD