Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,40%
+1,03 CAD
31,32 undefined
31,32 undefined
31,33 undefined
31,48 undefined
30,46 undefined
203 MCAD
+3,06%
+1,59 CAD
53,49 undefined
53,48 undefined
53,49 undefined
53,79 undefined
52,43 undefined
188 MCAD
+1,12%
+0,94 CAD
84,86 undefined
84,85 undefined
84,86 undefined
85,38 undefined
84,17 undefined
184 MCAD
-2,74%
-49,54 CAD
1.760,13 undefined
1.757,88 undefined
1.761,84 undefined
1.801,64 undefined
1.719,58 undefined
168 MCAD
-0,80%
-0,76 CAD
94,83 undefined
94,82 undefined
94,83 undefined
96,26 undefined
94,74 undefined
159 MCAD
+1,75%
+0,65 CAD
37,79 undefined
37,80 undefined
37,81 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,92%
+0,44 CAD
48,33 undefined
48,32 undefined
48,33 undefined
48,43 undefined
47,87 undefined
105 MCAD
+0,36%
+0,50 CAD
138,48 undefined
138,47 undefined
138,51 undefined
139,46 undefined
138,28 undefined
91 MCAD
+0,54%
+0,69 CAD
129,33 undefined
129,32 undefined
129,34 undefined
129,65 undefined
128,65 undefined
90 MCAD
+1,47%
+2,06 CAD
142,16 undefined
142,15 undefined
142,19 undefined
142,56 undefined
140,73 undefined
77 MCAD
+1,09%
+0,64 CAD
59,18 undefined
59,17 undefined
59,19 undefined
59,24 undefined
58,41 undefined
70 MCAD
+3,39%
+3,00 CAD
91,41 undefined
91,38 undefined
91,41 undefined
91,58 undefined
88,54 undefined
60 MCAD
-2,80%
-1,15 CAD
39,85 undefined
39,84 undefined
39,87 undefined
41,50 undefined
38,88 undefined
60 MCAD
+2,61%
+1,24 CAD
48,75 undefined
48,75 undefined
48,77 undefined
48,96 undefined
47,97 undefined
54 MCAD
+1,16%
+1,90 CAD
166,24 undefined
166,22 undefined
166,26 undefined
166,93 undefined
164,68 undefined
53 MCAD
+1,82%
+1,75 CAD
97,86 undefined
97,85 undefined
97,86 undefined
97,99 undefined
96,40 undefined
51 MCAD
+3,02%
+0,46 CAD
15,68 undefined
15,67 undefined
15,68 undefined
15,68 undefined
15,22 undefined
50 MCAD
+4,75%
+0,99 CAD
21,82 undefined
21,81 undefined
21,83 undefined
21,82 undefined
20,81 undefined
49 MCAD
Canada
+0,44%
+0,29 CAD
66,13 undefined
66,13 undefined
66,14 undefined
66,30 undefined
65,90 undefined
45 MCAD
+2,09%
+0,69 CAD
33,74 undefined
33,72 undefined
33,74 undefined
33,75 undefined
32,32 undefined
45 MCAD
+0,15%
+0,09 CAD
59,12 undefined
59,12 undefined
59,13 undefined
59,47 undefined
58,82 undefined
45 MCAD
+1,67%
+0,39 CAD
23,68 undefined
23,68 undefined
23,69 undefined
23,71 undefined
23,35 undefined
41 MCAD
+1,60%
+0,90 CAD
57,21 undefined
57,20 undefined
57,22 undefined
57,31 undefined
56,09 undefined
39 MCAD
+3,64%
+2,07 CAD
59,01 undefined
58,94 undefined
59,02 undefined
59,89 undefined
54,62 undefined
37 MCAD
+3,09%
+2,20 CAD
73,38 undefined
73,38 undefined
73,39 undefined
73,48 undefined
71,68 undefined
36 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
32 MCAD
+1,33%
+0,91 CAD
69,32 undefined
69,31 undefined
69,33 undefined
69,40 undefined
68,63 undefined
32 MCAD
-2,10%
-0,25 CAD
11,68 undefined
11,67 undefined
11,68 undefined
11,91 undefined
10,18 undefined
31 MCAD
+3,52%
+1,42 CAD
41,71 undefined
41,65 undefined
41,69 undefined
41,91 undefined
38,20 undefined
31 MCAD
+7,73%
+0,44 CAD
6,13 undefined
6,12 undefined
6,13 undefined
6,14 undefined
5,83 undefined
31 MCAD
+3,00%
+2,97 CAD
101,88 undefined
101,80 undefined
101,84 undefined
101,98 undefined
98,06 undefined
31 MCAD
+0,81%
+0,19 CAD
23,58 undefined
23,58 undefined
23,59 undefined
23,70 undefined
23,08 undefined
31 MCAD
+1,63%
+1,41 CAD
88,10 undefined
88,08 undefined
88,13 undefined
88,25 undefined
86,57 undefined
30 MCAD
+0,95%
+20,38 CAD
2.166,91 undefined
2.165,37 undefined
2.169,79 undefined
2.166,91 undefined
2.136,51 undefined
29 MCAD
+5,90%
+0,21 CAD
3,77 undefined
3,76 undefined
3,77 undefined
3,77 undefined
3,60 undefined
24 MCAD
+0,58%
+0,22 CAD
37,89 undefined
37,89 undefined
37,90 undefined
38,01 undefined
37,48 undefined
22 MCAD
+3,18%
+2,29 CAD
74,30 undefined
74,29 undefined
74,32 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,04%
+0,04 CAD
109,50 undefined
109,46 undefined
109,53 undefined
109,99 undefined
108,06 undefined
21 MCAD
-0,78%
-0,10 CAD
12,75 undefined
12,74 undefined
12,75 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,93%
+1,24 CAD
133,87 undefined
133,86 undefined
133,94 undefined
135,07 undefined
131,68 undefined
20 MCAD
-0,60%
-0,92 CAD
151,73 undefined
151,68 undefined
151,74 undefined
152,95 undefined
151,59 undefined
20 MCAD
+0,84%
+0,21 CAD
25,10 undefined
25,08 undefined
25,13 undefined
25,31 undefined
22,22 undefined
19 MCAD
+5,99%
+0,42 CAD
7,43 undefined
7,42 undefined
7,43 undefined
7,44 undefined
7,15 undefined
19 MCAD
+0,64%
+0,07 CAD
11,04 undefined
11,03 undefined
11,04 undefined
11,15 undefined
10,92 undefined
18 MCAD
+0,61%
+0,38 CAD
62,55 undefined
62,54 undefined
62,55 undefined
63,11 undefined
61,33 undefined
17 MCAD
-0,46%
-0,13 CAD
28,07 undefined
28,03 undefined
28,05 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,47%
+0,58 CAD
124,51 undefined
124,50 undefined
124,60 undefined
125,17 undefined
123,72 undefined
17 MCAD
+2,47%
+4,33 CAD
179,50 undefined
179,45 undefined
179,52 undefined
179,74 undefined
176,64 undefined
17 MCAD
-0,70%
-0,08 CAD
11,38 undefined
11,37 undefined
11,38 undefined
11,48 undefined
11,19 undefined
17 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
17 MCAD
+2,70%
+0,73 CAD
27,72 undefined
27,71 undefined
27,73 undefined
27,77 undefined
26,75 undefined
16 MCAD
+1,41%
+0,59 CAD
42,29 undefined
42,27 undefined
42,29 undefined
42,37 undefined
41,94 undefined
16 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,88 undefined
21,89 undefined
22,00 undefined
21,40 undefined
16 MCAD
-1,05%
-0,10 CAD
9,38 undefined
9,37 undefined
9,38 undefined
9,47 undefined
9,03 undefined
16 MCAD
+1,60%
+0,75 CAD
47,67 undefined
47,60 undefined
47,63 undefined
48,17 undefined
45,58 undefined
15 MCAD
+1,57%
+0,68 CAD
43,88 undefined
43,86 undefined
43,88 undefined
44,02 undefined
43,02 undefined
15 MCAD
Canada
+1,95%
+0,58 CAD
30,40 undefined
30,39 undefined
30,40 undefined
30,75 undefined
29,75 undefined
15 MCAD
+0,07%
+0,12 CAD
172,04 undefined
172,04 undefined
172,10 undefined
173,02 undefined
171,41 undefined
15 MCAD
+1,51%
+0,90 CAD
60,40 undefined
60,39 undefined
60,40 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,61%
+0,30 CAD
49,51 undefined
49,49 undefined
49,51 undefined
49,98 undefined
48,80 undefined
14 MCAD
+0,81%
+0,48 CAD
59,63 undefined
59,62 undefined
59,64 undefined
59,81 undefined
59,05 undefined
14 MCAD
Canada
+0,84%
+0,92 CAD
109,98 undefined
109,96 undefined
110,01 undefined
110,01 undefined
109,00 undefined
13 MCAD
+3,75%
+1,34 CAD
37,09 undefined
37,05 undefined
37,09 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,58%
+2,97 CAD
117,89 undefined
117,82 undefined
117,94 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,45%
+0,23 CAD
51,42 undefined
51,41 undefined
51,43 undefined
51,85 undefined
50,48 undefined
12 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,52 undefined
3,53 undefined
3,54 undefined
3,39 undefined
12 MCAD
+2,17%
+0,44 CAD
20,72 undefined
20,71 undefined
20,74 undefined
20,84 undefined
20,05 undefined
12 MCAD
+0,38%
+0,05 CAD
13,21 undefined
13,20 undefined
13,21 undefined
13,55 undefined
13,08 undefined
12 MCAD
+0,79%
+0,09 CAD
11,55 undefined
11,55 undefined
11,56 undefined
11,60 undefined
10,80 undefined
12 MCAD
-3,74%
-0,30 CAD
7,72 undefined
7,71 undefined
7,72 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,39%
+0,67 CAD
170,87 undefined
170,90 undefined
171,03 undefined
172,97 undefined
168,91 undefined
12 MCAD
+0,93%
+0,07 CAD
7,56 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,41%
+0,07 CAD
17,03 undefined
17,02 undefined
17,04 undefined
17,24 undefined
16,19 undefined
11 MCAD
+2,46%
+14,08 CAD
586,46 undefined
585,78 undefined
587,50 undefined
589,43 undefined
571,61 undefined
11 MCAD
+10,65%
+1,26 CAD
13,09 undefined
13,07 undefined
13,09 undefined
13,40 undefined
11,76 undefined
11 MCAD
+3,89%
+1,24 CAD
33,08 undefined
33,07 undefined
33,10 undefined
33,23 undefined
31,86 undefined
11 MCAD
+8,02%
+3,10 CAD
41,77 undefined
41,69 undefined
41,78 undefined
42,05 undefined
39,42 undefined
11 MCAD
+1,38%
+2,38 CAD
175,21 undefined
174,98 undefined
175,50 undefined
178,00 undefined
170,22 undefined
10 MCAD
+3,89%
+0,42 CAD
11,21 undefined
11,20 undefined
11,21 undefined
11,25 undefined
10,84 undefined
10 MCAD
+4,48%
+0,55 CAD
12,83 undefined
12,82 undefined
12,84 undefined
12,84 undefined
12,37 undefined
9,8 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,27 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,56%
+2,84 CAD
185,04 undefined
185,00 undefined
185,08 undefined
186,28 undefined
178,77 undefined
9,3 MCAD
-0,08%
-0,03 CAD
37,43 undefined
37,43 undefined
37,44 undefined
37,58 undefined
37,39 undefined
9,3 MCAD
+2,03%
+1,15 CAD
57,71 undefined
57,70 undefined
57,73 undefined
58,00 undefined
56,58 undefined
9,0 MCAD
+0,27%
+0,20 CAD
73,36 undefined
73,30 undefined
73,42 undefined
73,89 undefined
72,55 undefined
8,9 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
8,8 MCAD
+2,63%
+0,44 CAD
17,14 undefined
17,13 undefined
17,17 undefined
17,25 undefined
14,98 undefined
8,7 MCAD
+1,14%
+0,18 CAD
15,99 undefined
15,99 undefined
16,00 undefined
16,18 undefined
15,88 undefined
8,7 MCAD
+0,68%
+0,66 CAD
98,05 undefined
98,03 undefined
98,06 undefined
98,64 undefined
97,39 undefined
8,6 MCAD