Spring til hovedindhold
 
3377 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,00 CAD
49,67 undefined
49,52 undefined
49,78 undefined
49,85 undefined
49,13 undefined
77 MCAD
Canada
-0,26%
-0,17 CAD
65,52 undefined
65,49 undefined
65,51 undefined
65,81 undefined
65,36 undefined
46 MCAD
+10,68%
+7,81 CAD
80,93 undefined
80,85 undefined
81,03 undefined
82,91 undefined
76,60 undefined
23 MCAD
-2,46%
-1,34 CAD
53,14 undefined
53,13 undefined
53,15 undefined
53,39 undefined
52,94 undefined
19 MCAD
-0,53%
-0,45 CAD
85,01 undefined
85,01 undefined
85,02 undefined
85,21 undefined
84,82 undefined
18 MCAD
-1,21%
-0,38 CAD
30,95 undefined
30,94 undefined
30,95 undefined
31,29 undefined
30,88 undefined
16 MCAD
-0,55%
-0,27 CAD
48,38 undefined
48,37 undefined
48,38 undefined
48,60 undefined
48,24 undefined
15 MCAD
-0,07%
-0,09 CAD
129,55 undefined
129,54 undefined
129,57 undefined
129,63 undefined
129,00 undefined
14 MCAD
-0,40%
-0,38 CAD
95,07 undefined
95,04 undefined
95,05 undefined
95,30 undefined
94,75 undefined
12 MCAD
-8,59%
-0,64 CAD
6,81 undefined
6,80 undefined
6,81 undefined
7,05 undefined
6,79 undefined
12 MCAD
-0,29%
-0,40 CAD
137,58 undefined
137,56 undefined
137,60 undefined
137,84 undefined
137,40 undefined
8,4 MCAD
-1,33%
-0,39 CAD
28,92 undefined
28,91 undefined
28,93 undefined
29,00 undefined
28,82 undefined
8,3 MCAD
-1,43%
-0,23 CAD
15,86 undefined
15,85 undefined
15,86 undefined
15,92 undefined
15,78 undefined
7,8 MCAD
-2,00%
-0,47 CAD
23,06 undefined
23,06 undefined
23,07 undefined
23,32 undefined
23,01 undefined
7,4 MCAD
-0,73%
-0,67 CAD
90,52 undefined
90,49 undefined
90,55 undefined
91,14 undefined
90,28 undefined
7,4 MCAD
-0,19%
-0,32 CAD
163,93 undefined
163,89 undefined
163,94 undefined
164,40 undefined
163,43 undefined
7,2 MCAD
+0,68%
+13,02 CAD
1.935,31 undefined
1.932,21 undefined
1.936,50 undefined
1.945,00 undefined
1.908,07 undefined
6,4 MCAD
-0,76%
-0,45 CAD
58,45 undefined
58,42 undefined
58,45 undefined
58,90 undefined
58,38 undefined
6,3 MCAD
-1,56%
-0,46 CAD
29,07 undefined
29,06 undefined
29,07 undefined
29,16 undefined
29,01 undefined
6,1 MCAD
+0,65%
+0,63 CAD
97,68 undefined
97,61 undefined
97,69 undefined
97,85 undefined
97,14 undefined
5,8 MCAD
-0,17%
-0,24 CAD
141,95 undefined
141,95 undefined
141,97 undefined
142,10 undefined
141,75 undefined
5,5 MCAD
-0,72%
-0,16 CAD
22,02 undefined
22,01 undefined
22,02 undefined
22,25 undefined
22,01 undefined
5,4 MCAD
-0,84%
-0,32 CAD
37,91 undefined
37,91 undefined
37,92 undefined
38,06 undefined
37,81 undefined
5,2 MCAD
-0,41%
-0,37 CAD
89,02 undefined
89,10 undefined
89,18 undefined
89,53 undefined
88,36 undefined
4,9 MCAD
+0,34%
+0,15 CAD
44,80 undefined
44,80 undefined
44,84 undefined
45,55 undefined
43,84 undefined
4,9 MCAD
-0,29%
-0,07 CAD
23,83 undefined
23,82 undefined
23,83 undefined
23,85 undefined
23,73 undefined
4,4 MCAD
-1,39%
-0,49 CAD
34,68 undefined
34,69 undefined
34,74 undefined
34,95 undefined
34,54 undefined
3,9 MCAD
-2,34%
-0,60 CAD
25,09 undefined
25,06 undefined
25,14 undefined
26,18 undefined
24,75 undefined
3,8 MCAD
+0,29%
+0,04 CAD
13,89 undefined
13,89 undefined
13,90 undefined
14,07 undefined
13,54 undefined
3,4 MCAD
-2,08%
-1,04 CAD
48,93 undefined
48,91 undefined
48,95 undefined
49,57 undefined
48,83 undefined
3,2 MCAD
+23,59%
+5,41 CAD
28,34 undefined
28,30 undefined
28,39 undefined
28,59 undefined
28,30 undefined
3,2 MCAD
-1,19%
-0,08 CAD
6,64 undefined
6,64 undefined
6,65 undefined
6,69 undefined
6,57 undefined
3,2 MCAD
+3,74%
+1,37 CAD
38,04 undefined
37,95 undefined
38,04 undefined
38,60 undefined
37,31 undefined
3,1 MCAD
+1,01%
+0,58 CAD
57,88 undefined
57,83 undefined
57,93 undefined
58,28 undefined
57,49 undefined
3,0 MCAD
-0,91%
-0,93 CAD
101,06 undefined
101,00 undefined
101,08 undefined
101,79 undefined
100,85 undefined
2,8 MCAD
-0,48%
-0,07 CAD
14,38 undefined
14,37 undefined
14,38 undefined
14,42 undefined
14,16 undefined
2,7 MCAD
-1,89%
-1,19 CAD
61,78 undefined
61,73 undefined
61,79 undefined
62,39 undefined
61,50 undefined
2,6 MCAD
-0,34%
-0,04 CAD
11,76 undefined
11,75 undefined
11,76 undefined
11,82 undefined
11,60 undefined
2,6 MCAD
-2,24%
-0,11 CAD
4,79 undefined
4,78 undefined
4,79 undefined
4,86 undefined
4,77 undefined
2,6 MCAD
-3,76%
-0,26 CAD
6,66 undefined
6,65 undefined
6,66 undefined
6,69 undefined
6,63 undefined
2,5 MCAD
-0,47%
-0,46 CAD
96,78 undefined
96,75 undefined
96,79 undefined
97,10 undefined
96,78 undefined
2,5 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,05 undefined
12,06 undefined
12,33 undefined
11,97 undefined
2,4 MCAD
+0,83%
+1,41 CAD
170,85 undefined
170,80 undefined
170,91 undefined
171,04 undefined
169,82 undefined
2,4 MCAD
+0,15%
+0,09 CAD
61,50 undefined
61,33 undefined
61,56 undefined
62,40 undefined
60,80 undefined
2,3 MCAD
+0,07%
+0,05 CAD
69,44 undefined
69,43 undefined
69,45 undefined
69,46 undefined
69,11 undefined
2,3 MCAD
-1,25%
-0,05 CAD
3,95 undefined
3,94 undefined
3,95 undefined
3,99 undefined
3,94 undefined
2,1 MCAD
0,00%
0,00 USD
125,39 undefined
0,000 undefined
0,000 undefined
128,68 undefined
123,52 undefined
1,6 MUSD
-1,25%
-2,14 CAD
168,68 undefined
168,52 undefined
168,70 undefined
169,59 undefined
168,54 undefined
2,1 MCAD
-1,09%
-0,32 CAD
29,12 undefined
29,08 undefined
29,11 undefined
29,58 undefined
29,02 undefined
2,0 MCAD
-0,43%
-0,18 CAD
41,36 undefined
41,35 undefined
41,43 undefined
41,55 undefined
41,28 undefined
2,0 MCAD
+4,50%
+1,61 CAD
37,42 undefined
37,42 undefined
37,50 undefined
37,56 undefined
35,85 undefined
2,0 MCAD
-1,94%
-0,83 CAD
41,89 undefined
41,86 undefined
41,91 undefined
42,50 undefined
41,89 undefined
1,8 MCAD
-0,64%
-0,33 CAD
51,17 undefined
51,17 undefined
51,31 undefined
51,50 undefined
51,16 undefined
1,8 MCAD
+1,16%
+25,53 CAD
2.220,52 undefined
2.213,57 undefined
2.223,55 undefined
2.248,00 undefined
2.214,50 undefined
1,8 MCAD
+1,61%
+0,71 CAD
44,86 undefined
44,81 undefined
44,89 undefined
45,10 undefined
44,72 undefined
1,8 MCAD
-1,18%
-0,06 CAD
5,02 undefined
5,02 undefined
5,03 undefined
5,06 undefined
4,99 undefined
1,7 MCAD
+0,91%
+0,11 CAD
12,24 undefined
12,23 undefined
12,25 undefined
12,35 undefined
11,97 undefined
1,7 MCAD
-1,84%
-0,82 CAD
43,77 undefined
43,76 undefined
43,80 undefined
44,26 undefined
43,70 undefined
1,7 MCAD
+0,11%
+0,08 CAD
75,86 undefined
75,88 undefined
75,94 undefined
76,01 undefined
75,56 undefined
1,7 MCAD
-2,68%
-0,84 CAD
30,53 undefined
30,52 undefined
30,56 undefined
30,95 undefined
30,47 undefined
1,6 MCAD
-1,43%
-0,75 CAD
51,54 undefined
51,49 undefined
51,54 undefined
51,95 undefined
51,49 undefined
1,6 MCAD
-1,04%
-0,08 CAD
7,62 undefined
7,62 undefined
7,63 undefined
7,66 undefined
7,59 undefined
1,6 MCAD
-0,23%
-0,17 CAD
73,69 undefined
73,65 undefined
73,68 undefined
74,10 undefined
73,51 undefined
1,5 MCAD
+1,25%
+2,52 CAD
203,65 undefined
202,79 undefined
205,09 undefined
203,65 undefined
201,83 undefined
1,5 MCAD
-0,89%
-0,52 CAD
58,12 undefined
58,10 undefined
58,14 undefined
58,27 undefined
58,00 undefined
1,5 MCAD
-0,21%
-0,12 CAD
57,72 undefined
57,71 undefined
57,73 undefined
57,85 undefined
57,60 undefined
1,5 MCAD
-5,54%
-0,45 CAD
7,68 undefined
7,67 undefined
7,69 undefined
7,91 undefined
7,59 undefined
1,5 MCAD
0,00%
0,00 CAD
17,73 undefined
17,73 undefined
17,74 undefined
17,81 undefined
17,73 undefined
1,4 MCAD
-3,99%
-0,73 CAD
17,58 undefined
17,51 undefined
17,58 undefined
17,75 undefined
17,11 undefined
1,4 MCAD
+0,12%
+0,69 CAD
584,25 undefined
582,55 undefined
584,19 undefined
584,25 undefined
580,00 undefined
1,4 MCAD
-1,04%
-0,74 CAD
70,57 undefined
70,58 undefined
70,62 undefined
70,79 undefined
70,35 undefined
1,4 MCAD
+3,79%
+0,13 CAD
3,56 undefined
3,55 undefined
3,56 undefined
3,60 undefined
3,47 undefined
1,4 MCAD
-0,58%
-0,32 CAD
54,66 undefined
54,60 undefined
54,66 undefined
55,02 undefined
53,87 undefined
1,4 MCAD
+0,06%
+0,10 CAD
179,67 undefined
179,34 undefined
179,71 undefined
180,89 undefined
179,25 undefined
1,4 MCAD
+0,72%
+0,72 CAD
101,28 undefined
101,18 undefined
101,38 undefined
101,97 undefined
99,88 undefined
1,4 MCAD
0,00%
0,00 CAD
137,97 undefined
137,87 undefined
138,09 undefined
138,73 undefined
137,97 undefined
1,3 MCAD
-4,52%
-0,54 CAD
11,42 undefined
11,42 undefined
11,44 undefined
11,69 undefined
11,33 undefined
1,3 MCAD
-2,77%
-0,32 CAD
11,24 undefined
11,24 undefined
11,25 undefined
11,25 undefined
11,13 undefined
1,3 MCAD
+1,24%
+0,18 CAD
14,64 undefined
14,63 undefined
14,65 undefined
14,73 undefined
14,09 undefined
1,3 MCAD
-0,60%
-0,06 CAD
10,00 undefined
10,00 undefined
10,01 undefined
10,00 undefined
9,99 undefined
1,3 MCAD
-5,24%
-0,22 CAD
3,98 undefined
3,99 undefined
4,00 undefined
4,09 undefined
3,96 undefined
1,3 MCAD
-0,98%
-0,28 CAD
28,40 undefined
28,41 undefined
28,43 undefined
28,56 undefined
28,39 undefined
1,3 MCAD
-1,89%
-0,07 CAD
3,63 undefined
3,63 undefined
3,64 undefined
3,68 undefined
3,59 undefined
1,3 MCAD
-1,53%
-0,28 CAD
18,00 undefined
17,99 undefined
18,01 undefined
18,27 undefined
17,98 undefined
1,3 MCAD
-0,47%
-0,49 CAD
102,67 undefined
102,50 undefined
102,90 undefined
103,46 undefined
101,77 undefined
1,2 MCAD
+0,28%
+0,17 CAD
61,36 undefined
61,36 undefined
61,41 undefined
61,54 undefined
61,17 undefined
1,2 MCAD
-1,12%
-0,13 CAD
11,47 undefined
11,47 undefined
11,48 undefined
11,58 undefined
11,44 undefined
1,2 MCAD
+0,37%
+0,26 CAD
71,47 undefined
71,42 undefined
71,47 undefined
71,70 undefined
70,89 undefined
1,2 MCAD
-1,65%
-0,46 CAD
27,43 undefined
27,41 undefined
27,43 undefined
27,65 undefined
27,26 undefined
1,2 MCAD