Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
3347 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,000 CAD
0,270 undefined
0,270 undefined
0,280 undefined
0,275 undefined
0,235 undefined
0 MCAD
0,00%
0,000 CAD
0,360 undefined
0,345 undefined
0,370 undefined
0,370 undefined
0,350 undefined
0 MCAD
0,00%
0,000 CAD
0,045 undefined
0,045 undefined
0,055 undefined
0,050 undefined
0,045 undefined
0 MCAD
0,00%
0,00 CAD
2,45 undefined
2,45 undefined
2,46 undefined
2,52 undefined
2,44 undefined
0 MCAD
0,00%
0,00 CAD
39,70 undefined
39,52 undefined
39,70 undefined
39,70 undefined
39,42 undefined
0 MCAD
0,00%
0,00 CAD
11,14 undefined
11,00 undefined
12,87 undefined
11,14 undefined
11,14 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,130 undefined
0,190 undefined
0,135 undefined
0,135 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,150 undefined
0,000 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,000 CAD
0,070 undefined
0,070 undefined
0,075 undefined
0,075 undefined
0,070 undefined
0 MCAD
0,00%
0,000 CAD
0,095 undefined
0,090 undefined
0,095 undefined
0,095 undefined
0,090 undefined
0 MCAD
0,00%
0,00 CAD
6,23 undefined
6,00 undefined
6,28 undefined
6,23 undefined
5,90 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,055 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
3,14 undefined
3,13 undefined
3,14 undefined
3,15 undefined
3,12 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,130 undefined
0,135 undefined
0,135 undefined
0,135 undefined
0 MCAD
0,00%
0,000 CAD
0,355 undefined
0,340 undefined
0,360 undefined
0,360 undefined
0,340 undefined
0 MCAD
0,00%
0,00 CAD
10,12 undefined
10,12 undefined
10,15 undefined
10,19 undefined
10,00 undefined
0 MCAD
0,00%
0,000 CAD
0,430 undefined
0,430 undefined
0,58 undefined
0,445 undefined
0,430 undefined
0 MCAD
0,00%
0,00 CAD
18,99 undefined
18,95 undefined
19,03 undefined
19,45 undefined
18,95 undefined
0 MCAD
0,00%
0,00 CAD
1,76 undefined
1,70 undefined
1,76 undefined
1,80 undefined
1,65 undefined
0 MCAD
0,00%
0,00 CAD
0,67 undefined
0,66 undefined
0,68 undefined
0,67 undefined
0,66 undefined
0 MCAD
0,00%
0,00 CAD
8,30 undefined
8,25 undefined
8,55 undefined
8,35 undefined
8,25 undefined
0 MCAD
0,00%
0,000 CAD
0,145 undefined
0,140 undefined
0,160 undefined
0,145 undefined
0,145 undefined
0 MCAD
0,00%
0,000 CAD
0,040 undefined
0,035 undefined
0,040 undefined
0,040 undefined
0,035 undefined
0 MCAD
0,00%
0,000 CAD
0,125 undefined
0,120 undefined
0,125 undefined
0,125 undefined
0,120 undefined
0 MCAD
0,00%
0,00 CAD
1,32 undefined
1,30 undefined
1,40 undefined
1,36 undefined
1,25 undefined
0 MCAD
0,00%
0,00 CAD
4,09 undefined
4,09 undefined
4,10 undefined
4,12 undefined
3,86 undefined
0 MCAD
0,00%
0,000 CAD
0,060 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
0,64 undefined
0,64 undefined
0,66 undefined
0,65 undefined
0,63 undefined
0 MCAD
-
-
0,015 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,015 undefined
0 MCAD
0,00%
0,00 CAD
1,62 undefined
1,62 undefined
1,63 undefined
1,62 undefined
1,62 undefined
0 MCAD
0,00%
0,000 CAD
0,200 undefined
0,200 undefined
0,225 undefined
0,230 undefined
0,200 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,050 undefined
0,055 undefined
0,055 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
7,39 undefined
7,33 undefined
7,41 undefined
7,43 undefined
7,11 undefined
0 MCAD
0,00%
0,00 CAD
0,91 undefined
0,91 undefined
1,00 undefined
0,95 undefined
0,91 undefined
0 MCAD
0,00%
0,00 CAD
0,99 undefined
1,00 undefined
1,01 undefined
1,02 undefined
0,98 undefined
0 MCAD
Canada
0,00%
0,000 CAD
0,100 undefined
0,100 undefined
0,130 undefined
0,100 undefined
0,100 undefined
0 MCAD
-
-
0,060 undefined
0,055 undefined
0,060 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
16,92 undefined
16,86 undefined
16,95 undefined
16,96 undefined
16,70 undefined
0 MCAD
-
-
0,73 undefined
0,71 undefined
0,82 undefined
0,73 undefined
0,73 undefined
0 MCAD
0,00%
0,000 CAD
0,105 undefined
0,100 undefined
0,110 undefined
0,105 undefined
0,105 undefined
0 MCAD
0,00%
0,000 CAD
0,465 undefined
0,455 undefined
0,465 undefined
0,465 undefined
0,440 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
0,60 undefined
0,56 undefined
0,61 undefined
0,65 undefined
0,59 undefined
0 MCAD
0,00%
0,000 CAD
0,150 undefined
0,120 undefined
0,250 undefined
0,150 undefined
0,150 undefined
0 MCAD
0,00%
0,000 CAD
0,075 undefined
0,075 undefined
0,090 undefined
0,075 undefined
0,075 undefined
0 MCAD
0,00%
0,000 CAD
0,255 undefined
0,240 undefined
0,260 undefined
0,260 undefined
0,255 undefined
0 MCAD
0,00%
0,000 CAD
0,145 undefined
0,140 undefined
0,145 undefined
0,145 undefined
0,140 undefined
0 MCAD
0,00%
0,00 CAD
1,98 undefined
1,97 undefined
2,00 undefined
1,98 undefined
1,95 undefined
0 MCAD
-
-
0,070 undefined
0,075 undefined
0,120 undefined
0,070 undefined
0,070 undefined
0 MCAD
0,00%
0,000 CAD
0,340 undefined
0,340 undefined
0,350 undefined
0,350 undefined
0,330 undefined
0 MCAD
0,00%
0,00 CAD
8,13 undefined
8,08 undefined
8,15 undefined
8,13 undefined
8,02 undefined
0 MCAD
0,00%
0,00 CAD
32,45 undefined
32,24 undefined
32,50 undefined
32,45 undefined
31,82 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,00 CAD
64,51 undefined
64,40 undefined
64,55 undefined
64,96 undefined
63,85 undefined
0 MCAD
0,00%
0,000 CAD
0,255 undefined
0,230 undefined
0,260 undefined
0,255 undefined
0,250 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,165 undefined
0,280 undefined
0,140 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,130 undefined
0,145 undefined
0,200 undefined
0,130 undefined
0,130 undefined
0 MCAD
Canada
0,00%
0,00 CAD
5,44 undefined
5,38 undefined
5,49 undefined
5,50 undefined
5,38 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
0,00%
0,00 CAD
19,10 undefined
18,90 undefined
19,48 undefined
19,32 undefined
19,10 undefined
0 MCAD
0,00%
0,00 CAD
22,80 undefined
22,55 undefined
22,85 undefined
22,90 undefined
22,80 undefined
0 MCAD
0,00%
0,00 CAD
42,67 undefined
42,50 undefined
42,82 undefined
42,96 undefined
42,00 undefined
0 MCAD
0,00%
0,00 CAD
22,85 undefined
22,84 undefined
22,88 undefined
23,03 undefined
22,71 undefined
0 MCAD
0,00%
0,000 CAD
0,295 undefined
0,290 undefined
0,295 undefined
0,295 undefined
0,295 undefined
0 MCAD
0,00%
0,000 CAD
0,060 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
1,23 undefined
1,22 undefined
1,23 undefined
1,23 undefined
1,07 undefined
0 MCAD
0,00%
0,00 CAD
2,46 undefined
1,02 undefined
2,36 undefined
2,46 undefined
2,46 undefined
0 MCAD
0,00%
0,00 CAD
2,02 undefined
2,02 undefined
2,05 undefined
2,06 undefined
2,00 undefined
0 MCAD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
0,00%
0,000 CAD
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,050 undefined
0,000 undefined
0,120 undefined
0,120 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,120 undefined
0,150 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,00 CAD
8,92 undefined
8,89 undefined
8,94 undefined
9,15 undefined
8,90 undefined
0 MCAD
0,00%
0,00 CAD
18,67 undefined
18,50 undefined
18,72 undefined
18,75 undefined
18,34 undefined
0 MCAD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
0,00%
0,00 CAD
7,67 undefined
7,56 undefined
7,70 undefined
7,70 undefined
7,45 undefined
0 MCAD
0,00%
0,00 CAD
1,07 undefined
1,02 undefined
1,07 undefined
1,08 undefined
1,02 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,125 undefined
0,125 undefined
0,130 undefined
0,125 undefined
0,120 undefined
0 MCAD
0,00%
0,00 CAD
2,11 undefined
2,11 undefined
2,15 undefined
2,14 undefined
2,07 undefined
0 MCAD
0,00%
0,00 CAD
17,46 undefined
17,36 undefined
17,48 undefined
17,46 undefined
17,37 undefined
0 MCAD
0,00%
0,00 CAD
12,55 undefined
12,55 undefined
12,96 undefined
12,64 undefined
12,21 undefined
0 MCAD
0,00%
0,00 CAD
17,36 undefined
17,35 undefined
17,38 undefined
17,58 undefined
17,31 undefined
0 MCAD
0,00%
0,00 CAD
25,83 undefined
25,78 undefined
25,90 undefined
25,83 undefined
25,76 undefined
0 MCAD
0,00%
0,00 CAD
25,95 undefined
25,85 undefined
26,18 undefined
26,00 undefined
25,94 undefined
0 MCAD
0,00%
0,000 CAD
0,080 undefined
0,075 undefined
0,080 undefined
0,080 undefined
0,075 undefined
0 MCAD
0,00%
0,00 CAD
49,67 undefined
49,52 undefined
49,78 undefined
49,85 undefined
49,13 undefined
0 MCAD