Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,60%
+1,09 CAD
31,38 undefined
31,38 undefined
31,39 undefined
31,48 undefined
30,46 undefined
210 MCAD
+3,26%
+1,69 CAD
53,59 undefined
53,58 undefined
53,59 undefined
53,79 undefined
52,43 undefined
196 MCAD
+1,37%
+1,15 CAD
85,07 undefined
85,06 undefined
85,07 undefined
85,38 undefined
84,17 undefined
193 MCAD
-2,38%
-43,05 CAD
1.766,62 undefined
1.762,94 undefined
1.767,00 undefined
1.801,64 undefined
1.719,58 undefined
171 MCAD
-0,76%
-0,73 CAD
94,86 undefined
94,86 undefined
94,87 undefined
96,26 undefined
94,74 undefined
169 MCAD
+0,81%
+0,39 CAD
48,28 undefined
48,29 undefined
48,30 undefined
48,43 undefined
47,87 undefined
112 MCAD
+1,88%
+0,70 CAD
37,84 undefined
37,85 undefined
37,86 undefined
37,91 undefined
37,44 undefined
112 MCAD
+0,40%
+0,55 CAD
138,53 undefined
138,52 undefined
138,55 undefined
139,46 undefined
138,28 undefined
95 MCAD
+0,55%
+0,71 CAD
129,35 undefined
129,33 undefined
129,34 undefined
129,65 undefined
128,65 undefined
95 MCAD
+1,61%
+2,26 CAD
142,36 undefined
142,35 undefined
142,38 undefined
142,56 undefined
140,73 undefined
83 MCAD
+1,09%
+0,64 CAD
59,18 undefined
59,18 undefined
59,19 undefined
59,29 undefined
58,41 undefined
74 MCAD
+3,42%
+3,02 CAD
91,43 undefined
91,41 undefined
91,43 undefined
91,63 undefined
88,54 undefined
65 MCAD
-2,10%
-0,86 CAD
40,14 undefined
40,13 undefined
40,15 undefined
41,50 undefined
38,88 undefined
63 MCAD
+2,61%
+1,24 CAD
48,75 undefined
48,75 undefined
48,77 undefined
48,96 undefined
47,97 undefined
60 MCAD
+4,01%
+0,61 CAD
15,83 undefined
15,83 undefined
15,84 undefined
15,84 undefined
15,22 undefined
56 MCAD
+1,50%
+1,44 CAD
97,55 undefined
97,53 undefined
97,55 undefined
97,99 undefined
96,40 undefined
56 MCAD
+0,92%
+1,51 CAD
165,85 undefined
165,82 undefined
165,86 undefined
166,93 undefined
164,68 undefined
55 MCAD
+4,61%
+0,96 CAD
21,79 undefined
21,78 undefined
21,79 undefined
21,84 undefined
20,81 undefined
52 MCAD
+0,39%
+0,23 CAD
59,26 undefined
59,27 undefined
59,28 undefined
59,47 undefined
58,82 undefined
48 MCAD
Canada
+0,50%
+0,33 CAD
66,17 undefined
66,17 undefined
66,18 undefined
66,30 undefined
65,90 undefined
47 MCAD
+2,42%
+0,80 CAD
33,85 undefined
33,85 undefined
33,86 undefined
33,88 undefined
32,32 undefined
46 MCAD
+1,76%
+0,41 CAD
23,70 undefined
23,69 undefined
23,70 undefined
23,76 undefined
23,35 undefined
44 MCAD
+3,27%
+2,33 CAD
73,51 undefined
73,51 undefined
73,52 undefined
73,61 undefined
71,68 undefined
41 MCAD
+1,49%
+0,84 CAD
57,15 undefined
57,15 undefined
57,16 undefined
57,31 undefined
56,09 undefined
40 MCAD
+2,79%
+1,59 CAD
58,53 undefined
58,47 undefined
58,53 undefined
59,89 undefined
54,62 undefined
39 MCAD
+0,95%
+0,28 CAD
29,81 undefined
29,80 undefined
29,81 undefined
29,91 undefined
29,58 undefined
36 MCAD
+1,56%
+1,07 CAD
69,48 undefined
69,47 undefined
69,48 undefined
69,53 undefined
68,63 undefined
36 MCAD
+2,79%
+2,76 CAD
101,67 undefined
101,64 undefined
101,69 undefined
101,98 undefined
98,06 undefined
35 MCAD
+8,44%
+0,48 CAD
6,17 undefined
6,16 undefined
6,17 undefined
6,18 undefined
5,83 undefined
34 MCAD
-2,10%
-0,25 CAD
11,68 undefined
11,67 undefined
11,68 undefined
11,91 undefined
10,18 undefined
33 MCAD
+0,81%
+0,19 CAD
23,58 undefined
23,57 undefined
23,58 undefined
23,70 undefined
23,08 undefined
33 MCAD
+2,76%
+1,11 CAD
41,40 undefined
41,38 undefined
41,42 undefined
41,91 undefined
38,20 undefined
32 MCAD
+1,61%
+1,40 CAD
88,09 undefined
88,06 undefined
88,10 undefined
88,25 undefined
86,57 undefined
32 MCAD
+1,22%
+26,27 CAD
2.172,80 undefined
2.170,99 undefined
2.174,81 undefined
2.175,00 undefined
2.136,51 undefined
31 MCAD
+6,18%
+0,22 CAD
3,78 undefined
3,78 undefined
3,79 undefined
3,78 undefined
3,60 undefined
26 MCAD
+0,93%
+0,35 CAD
38,02 undefined
38,03 undefined
38,04 undefined
38,09 undefined
37,48 undefined
24 MCAD
+3,08%
+2,22 CAD
74,23 undefined
74,24 undefined
74,27 undefined
74,76 undefined
72,42 undefined
24 MCAD
+1,18%
+1,56 CAD
134,19 undefined
134,09 undefined
134,23 undefined
135,07 undefined
131,68 undefined
23 MCAD
+0,21%
+0,23 CAD
109,69 undefined
109,64 undefined
109,72 undefined
109,99 undefined
108,06 undefined
22 MCAD
+0,93%
+0,12 CAD
12,97 undefined
12,97 undefined
12,98 undefined
13,01 undefined
12,22 undefined
22 MCAD
+7,13%
+0,50 CAD
7,51 undefined
7,50 undefined
7,51 undefined
7,51 undefined
7,15 undefined
22 MCAD
-0,83%
-1,26 CAD
151,39 undefined
151,33 undefined
151,40 undefined
152,95 undefined
151,35 undefined
21 MCAD
+1,61%
+0,40 CAD
25,29 undefined
25,25 undefined
25,32 undefined
25,50 undefined
22,22 undefined
20 MCAD
+0,69%
+0,43 CAD
62,60 undefined
62,59 undefined
62,60 undefined
63,11 undefined
61,33 undefined
20 MCAD
+1,00%
+0,11 CAD
11,08 undefined
11,07 undefined
11,08 undefined
11,15 undefined
10,92 undefined
19 MCAD
+3,04%
+0,82 CAD
27,81 undefined
27,79 undefined
27,81 undefined
27,90 undefined
26,75 undefined
19 MCAD
+2,47%
+4,33 CAD
179,50 undefined
179,40 undefined
179,51 undefined
179,74 undefined
176,64 undefined
19 MCAD
-0,43%
-0,12 CAD
28,08 undefined
28,07 undefined
28,09 undefined
28,26 undefined
26,82 undefined
19 MCAD
+0,45%
+0,56 CAD
124,49 undefined
124,47 undefined
124,60 undefined
125,17 undefined
123,72 undefined
19 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
18 MCAD
0,00%
0,00 CAD
11,46 undefined
11,46 undefined
11,47 undefined
11,48 undefined
11,19 undefined
18 MCAD
+1,63%
+0,68 CAD
42,38 undefined
42,37 undefined
42,40 undefined
42,42 undefined
41,94 undefined
18 MCAD
+1,66%
+0,78 CAD
47,70 undefined
47,70 undefined
47,76 undefined
48,17 undefined
45,58 undefined
17 MCAD
+2,08%
+0,90 CAD
44,10 undefined
44,09 undefined
44,11 undefined
44,10 undefined
43,02 undefined
17 MCAD
Canada
+1,05%
+1,14 CAD
110,20 undefined
110,18 undefined
110,20 undefined
110,30 undefined
109,00 undefined
17 MCAD
-0,42%
-0,04 CAD
9,44 undefined
9,43 undefined
9,44 undefined
9,47 undefined
9,03 undefined
17 MCAD
Canada
+2,38%
+0,71 CAD
30,53 undefined
30,52 undefined
30,55 undefined
30,75 undefined
29,75 undefined
16 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
16 MCAD
-0,23%
-0,39 CAD
171,53 undefined
171,50 undefined
171,55 undefined
173,02 undefined
171,41 undefined
16 MCAD
+0,90%
+0,53 CAD
59,68 undefined
59,67 undefined
59,69 undefined
59,81 undefined
59,05 undefined
15 MCAD
+0,71%
+0,35 CAD
49,56 undefined
49,54 undefined
49,57 undefined
49,98 undefined
48,80 undefined
15 MCAD
+1,78%
+1,06 CAD
60,56 undefined
60,55 undefined
60,56 undefined
60,69 undefined
59,30 undefined
14 MCAD
+1,24%
+2,15 CAD
174,98 undefined
174,79 undefined
175,18 undefined
178,00 undefined
170,22 undefined
14 MCAD
+3,80%
+1,36 CAD
37,11 undefined
37,11 undefined
37,15 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,18%
+2,50 CAD
117,42 undefined
117,33 undefined
117,53 undefined
118,39 undefined
112,00 undefined
13 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
13 MCAD
+2,22%
+0,45 CAD
20,73 undefined
20,72 undefined
20,74 undefined
20,84 undefined
20,05 undefined
13 MCAD
+7,93%
+0,26 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,56 undefined
3,39 undefined
13 MCAD
+0,37%
+0,19 CAD
51,38 undefined
51,41 undefined
51,42 undefined
51,85 undefined
50,48 undefined
13 MCAD
+2,36%
+0,27 CAD
11,73 undefined
11,73 undefined
11,74 undefined
11,74 undefined
10,80 undefined
13 MCAD
+1,29%
+0,17 CAD
13,33 undefined
13,32 undefined
13,34 undefined
13,55 undefined
13,08 undefined
12 MCAD
+2,19%
+12,55 CAD
584,93 undefined
584,61 undefined
585,20 undefined
589,43 undefined
571,61 undefined
12 MCAD
+0,28%
+0,48 CAD
170,68 undefined
170,55 undefined
170,72 undefined
172,97 undefined
168,91 undefined
12 MCAD
-3,24%
-0,26 CAD
7,76 undefined
7,75 undefined
7,77 undefined
7,87 undefined
6,81 undefined
12 MCAD
+1,06%
+0,18 CAD
17,14 undefined
17,14 undefined
17,15 undefined
17,24 undefined
16,19 undefined
12 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
12 MCAD
+11,33%
+1,34 CAD
13,17 undefined
13,14 undefined
13,16 undefined
13,40 undefined
11,76 undefined
12 MCAD
+3,27%
+1,04 CAD
32,88 undefined
32,87 undefined
32,89 undefined
33,23 undefined
31,86 undefined
11 MCAD
+8,51%
+3,29 CAD
41,96 undefined
41,91 undefined
41,98 undefined
42,05 undefined
39,42 undefined
11 MCAD
+3,99%
+0,49 CAD
12,77 undefined
12,77 undefined
12,78 undefined
12,84 undefined
12,37 undefined
11 MCAD
+4,26%
+0,46 CAD
11,25 undefined
11,25 undefined
11,26 undefined
11,26 undefined
10,84 undefined
11 MCAD
0,00%
0,00 CAD
37,46 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
11 MCAD
+1,68%
+3,07 CAD
185,27 undefined
185,21 undefined
185,67 undefined
186,28 undefined
178,77 undefined
9,7 MCAD
+0,42%
+0,83 CAD
200,01 undefined
200,04 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+0,21%
+0,15 CAD
73,31 undefined
73,27 undefined
73,35 undefined
73,89 undefined
72,55 undefined
9,3 MCAD
+0,74%
+0,72 CAD
98,11 undefined
98,09 undefined
98,15 undefined
98,64 undefined
97,39 undefined
9,3 MCAD
+2,57%
+2,50 CAD
99,83 undefined
99,79 undefined
99,93 undefined
100,32 undefined
96,64 undefined
9,2 MCAD
+1,89%
+1,07 CAD
57,63 undefined
57,59 undefined
57,63 undefined
58,00 undefined
56,58 undefined
9,2 MCAD
+1,62%
+0,27 CAD
16,97 undefined
16,93 undefined
16,96 undefined
17,25 undefined
14,98 undefined
9,1 MCAD