Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,53%
+1,07 CAD
31,36 undefined
31,35 undefined
31,36 undefined
31,48 undefined
30,46 undefined
206 MCAD
+3,12%
+1,62 CAD
53,52 undefined
53,51 undefined
53,53 undefined
53,79 undefined
52,43 undefined
192 MCAD
+1,35%
+1,13 CAD
85,05 undefined
85,04 undefined
85,05 undefined
85,38 undefined
84,17 undefined
189 MCAD
-2,77%
-50,17 CAD
1.759,50 undefined
1.762,37 undefined
1.765,94 undefined
1.801,64 undefined
1.719,58 undefined
170 MCAD
-0,76%
-0,73 CAD
94,86 undefined
94,85 undefined
94,86 undefined
96,26 undefined
94,74 undefined
166 MCAD
+1,80%
+0,67 CAD
37,81 undefined
37,81 undefined
37,82 undefined
37,91 undefined
37,44 undefined
111 MCAD
+0,90%
+0,43 CAD
48,32 undefined
48,31 undefined
48,32 undefined
48,43 undefined
47,87 undefined
108 MCAD
+0,38%
+0,53 CAD
138,51 undefined
138,50 undefined
138,52 undefined
139,46 undefined
138,28 undefined
94 MCAD
+0,59%
+0,76 CAD
129,40 undefined
129,39 undefined
129,41 undefined
129,65 undefined
128,65 undefined
92 MCAD
+1,53%
+2,15 CAD
142,25 undefined
142,24 undefined
142,27 undefined
142,56 undefined
140,73 undefined
81 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,19 undefined
59,20 undefined
59,29 undefined
58,41 undefined
73 MCAD
+3,56%
+3,15 CAD
91,56 undefined
91,54 undefined
91,57 undefined
91,60 undefined
88,54 undefined
63 MCAD
-2,68%
-1,10 CAD
39,90 undefined
39,88 undefined
39,91 undefined
41,50 undefined
38,88 undefined
62 MCAD
+2,63%
+1,25 CAD
48,76 undefined
48,75 undefined
48,76 undefined
48,96 undefined
47,97 undefined
59 MCAD
+1,11%
+1,83 CAD
166,17 undefined
166,16 undefined
166,20 undefined
166,93 undefined
164,68 undefined
55 MCAD
+3,81%
+0,58 CAD
15,80 undefined
15,80 undefined
15,81 undefined
15,81 undefined
15,22 undefined
54 MCAD
+1,45%
+1,39 CAD
97,50 undefined
97,49 undefined
97,51 undefined
97,99 undefined
96,40 undefined
54 MCAD
+4,56%
+0,95 CAD
21,78 undefined
21,77 undefined
21,78 undefined
21,82 undefined
20,81 undefined
50 MCAD
+0,30%
+0,18 CAD
59,21 undefined
59,21 undefined
59,22 undefined
59,47 undefined
58,82 undefined
47 MCAD
Canada
+0,50%
+0,33 CAD
66,17 undefined
66,17 undefined
66,18 undefined
66,30 undefined
65,90 undefined
46 MCAD
+2,27%
+0,75 CAD
33,80 undefined
33,78 undefined
33,80 undefined
33,83 undefined
32,32 undefined
46 MCAD
+1,89%
+0,44 CAD
23,73 undefined
23,72 undefined
23,73 undefined
23,74 undefined
23,35 undefined
42 MCAD
+1,60%
+0,90 CAD
57,21 undefined
57,20 undefined
57,21 undefined
57,31 undefined
56,09 undefined
40 MCAD
+3,40%
+2,42 CAD
73,60 undefined
73,60 undefined
73,61 undefined
73,61 undefined
71,68 undefined
38 MCAD
+3,60%
+2,05 CAD
58,99 undefined
58,95 undefined
58,99 undefined
59,89 undefined
54,62 undefined
38 MCAD
+0,95%
+0,28 CAD
29,81 undefined
29,80 undefined
29,81 undefined
29,91 undefined
29,58 undefined
35 MCAD
+1,46%
+1,00 CAD
69,41 undefined
69,41 undefined
69,42 undefined
69,42 undefined
68,63 undefined
34 MCAD
+2,87%
+2,84 CAD
101,75 undefined
101,74 undefined
101,77 undefined
101,98 undefined
98,06 undefined
33 MCAD
+8,26%
+0,47 CAD
6,16 undefined
6,15 undefined
6,16 undefined
6,16 undefined
5,83 undefined
33 MCAD
-1,93%
-0,23 CAD
11,70 undefined
11,70 undefined
11,71 undefined
11,91 undefined
10,18 undefined
32 MCAD
+3,08%
+1,24 CAD
41,53 undefined
41,51 undefined
41,54 undefined
41,91 undefined
38,20 undefined
32 MCAD
+1,03%
+0,24 CAD
23,63 undefined
23,62 undefined
23,63 undefined
23,70 undefined
23,08 undefined
32 MCAD
+1,61%
+1,40 CAD
88,09 undefined
88,08 undefined
88,12 undefined
88,25 undefined
86,57 undefined
31 MCAD
+1,02%
+21,98 CAD
2.168,51 undefined
2.169,46 undefined
2.172,42 undefined
2.169,76 undefined
2.136,51 undefined
30 MCAD
+5,62%
+0,20 CAD
3,76 undefined
3,75 undefined
3,76 undefined
3,77 undefined
3,60 undefined
25 MCAD
+3,21%
+2,31 CAD
74,32 undefined
74,32 undefined
74,34 undefined
74,76 undefined
72,42 undefined
23 MCAD
+0,93%
+0,35 CAD
38,02 undefined
38,03 undefined
38,04 undefined
38,02 undefined
37,48 undefined
23 MCAD
+0,01%
+0,01 CAD
109,47 undefined
109,42 undefined
109,51 undefined
109,99 undefined
108,06 undefined
22 MCAD
+1,20%
+1,59 CAD
134,22 undefined
134,20 undefined
134,29 undefined
135,07 undefined
131,68 undefined
21 MCAD
+0,70%
+0,09 CAD
12,94 undefined
12,93 undefined
12,95 undefined
12,95 undefined
12,22 undefined
21 MCAD
-0,70%
-1,07 CAD
151,58 undefined
151,58 undefined
151,64 undefined
152,95 undefined
151,58 undefined
20 MCAD
+6,56%
+0,46 CAD
7,47 undefined
7,46 undefined
7,47 undefined
7,47 undefined
7,15 undefined
20 MCAD
+1,45%
+0,36 CAD
25,25 undefined
25,21 undefined
25,29 undefined
25,50 undefined
22,22 undefined
19 MCAD
+0,92%
+0,57 CAD
62,74 undefined
62,74 undefined
62,76 undefined
63,11 undefined
61,33 undefined
19 MCAD
+3,26%
+0,88 CAD
27,87 undefined
27,87 undefined
27,88 undefined
27,90 undefined
26,75 undefined
19 MCAD
+0,91%
+0,10 CAD
11,07 undefined
11,07 undefined
11,08 undefined
11,15 undefined
10,92 undefined
19 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,72 undefined
17,73 undefined
17,73 undefined
17,42 undefined
18 MCAD
+2,53%
+4,44 CAD
179,61 undefined
179,60 undefined
179,62 undefined
179,74 undefined
176,64 undefined
18 MCAD
-0,50%
-0,14 CAD
28,06 undefined
28,05 undefined
28,07 undefined
28,26 undefined
26,82 undefined
18 MCAD
+0,66%
+0,82 CAD
124,75 undefined
124,62 undefined
124,74 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,26%
-0,03 CAD
11,43 undefined
11,43 undefined
11,44 undefined
11,48 undefined
11,19 undefined
17 MCAD
+1,49%
+0,62 CAD
42,32 undefined
42,31 undefined
42,32 undefined
42,37 undefined
41,94 undefined
17 MCAD
-0,63%
-0,06 CAD
9,42 undefined
9,41 undefined
9,42 undefined
9,47 undefined
9,03 undefined
16 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,71%
+0,80 CAD
47,72 undefined
47,72 undefined
47,75 undefined
48,17 undefined
45,58 undefined
16 MCAD
Canada
+2,15%
+0,64 CAD
30,46 undefined
30,45 undefined
30,46 undefined
30,75 undefined
29,75 undefined
16 MCAD
+1,71%
+0,74 CAD
43,94 undefined
43,93 undefined
43,95 undefined
44,02 undefined
43,02 undefined
16 MCAD
-0,06%
-0,11 CAD
171,81 undefined
171,69 undefined
171,76 undefined
173,02 undefined
171,41 undefined
15 MCAD
Canada
+1,08%
+1,18 CAD
110,24 undefined
110,19 undefined
110,24 undefined
110,24 undefined
109,00 undefined
15 MCAD
+0,96%
+0,47 CAD
49,68 undefined
49,67 undefined
49,68 undefined
49,98 undefined
48,80 undefined
14 MCAD
+1,73%
+1,03 CAD
60,53 undefined
60,52 undefined
60,54 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,86%
+0,51 CAD
59,66 undefined
59,64 undefined
59,66 undefined
59,81 undefined
59,05 undefined
14 MCAD
+3,86%
+1,38 CAD
37,13 undefined
37,10 undefined
37,14 undefined
37,20 undefined
36,00 undefined
13 MCAD
0,00%
0,00 CAD
6,24 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
13 MCAD
+2,03%
+2,33 CAD
117,25 undefined
117,19 undefined
117,34 undefined
118,39 undefined
112,00 undefined
13 MCAD
+7,93%
+0,26 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,55 undefined
3,39 undefined
13 MCAD
+0,66%
+0,34 CAD
51,53 undefined
51,50 undefined
51,51 undefined
51,85 undefined
50,48 undefined
13 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,74 undefined
20,75 undefined
20,84 undefined
20,05 undefined
12 MCAD
+2,01%
+0,23 CAD
11,69 undefined
11,69 undefined
11,70 undefined
11,71 undefined
10,80 undefined
12 MCAD
+0,68%
+0,09 CAD
13,25 undefined
13,24 undefined
13,26 undefined
13,55 undefined
13,08 undefined
12 MCAD
+0,68%
+1,15 CAD
171,35 undefined
171,13 undefined
171,24 undefined
172,97 undefined
168,91 undefined
12 MCAD
+1,26%
+2,17 CAD
175,00 undefined
174,67 undefined
174,95 undefined
178,00 undefined
170,22 undefined
12 MCAD
-3,37%
-0,27 CAD
7,75 undefined
7,74 undefined
7,76 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,71%
+0,12 CAD
17,08 undefined
17,07 undefined
17,09 undefined
17,24 undefined
16,19 undefined
12 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,59 undefined
7,60 undefined
7,60 undefined
7,37 undefined
12 MCAD
+10,90%
+1,29 CAD
13,12 undefined
13,11 undefined
13,13 undefined
13,40 undefined
11,76 undefined
11 MCAD
+8,53%
+3,30 CAD
41,97 undefined
41,93 undefined
41,97 undefined
42,05 undefined
39,42 undefined
11 MCAD
+2,41%
+13,80 CAD
586,18 undefined
585,51 undefined
586,88 undefined
589,43 undefined
571,61 undefined
11 MCAD
+3,39%
+1,08 CAD
32,92 undefined
32,92 undefined
32,94 undefined
33,23 undefined
31,86 undefined
11 MCAD
+4,26%
+0,46 CAD
11,25 undefined
11,24 undefined
11,25 undefined
11,25 undefined
10,84 undefined
11 MCAD
+4,23%
+0,52 CAD
12,80 undefined
12,80 undefined
12,81 undefined
12,84 undefined
12,37 undefined
10 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
10 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,28 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,38%
+2,51 CAD
184,71 undefined
184,69 undefined
185,15 undefined
186,28 undefined
178,77 undefined
9,5 MCAD
+2,03%
+1,15 CAD
57,71 undefined
57,70 undefined
57,73 undefined
58,00 undefined
56,58 undefined
9,2 MCAD
+0,23%
+0,17 CAD
73,33 undefined
73,26 undefined
73,36 undefined
73,89 undefined
72,55 undefined
9,2 MCAD
+0,75%
+0,73 CAD
98,12 undefined
98,11 undefined
98,15 undefined
98,64 undefined
97,39 undefined
9,1 MCAD
+2,68%
+2,61 CAD
99,94 undefined
99,85 undefined
99,95 undefined
100,32 undefined
96,64 undefined
9,0 MCAD
+0,48%
+0,08 CAD
16,78 undefined
16,78 undefined
16,81 undefined
17,25 undefined
14,98 undefined
9,0 MCAD