Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,06%
-0,97 CAD
22,95 undefined
22,95 undefined
22,96 undefined
23,38 undefined
22,76 undefined
354 MCAD
-1,79%
-1,46 CAD
79,97 undefined
79,96 undefined
79,97 undefined
81,52 undefined
79,84 undefined
287 MCAD
-1,22%
-1,14 CAD
92,45 undefined
92,45 undefined
92,46 undefined
93,20 undefined
91,91 undefined
271 MCAD
-3,19%
-1,02 CAD
30,93 undefined
30,93 undefined
30,94 undefined
31,85 undefined
30,77 undefined
261 MCAD
-1,58%
-31,55 CAD
1.968,45 undefined
1.965,33 undefined
1.969,88 undefined
2.074,40 undefined
1.955,00 undefined
212 MCAD
-1,44%
-1,87 CAD
127,86 undefined
127,86 undefined
127,87 undefined
129,17 undefined
127,21 undefined
186 MCAD
-2,22%
-3,04 CAD
133,97 undefined
133,98 undefined
134,02 undefined
136,53 undefined
133,53 undefined
167 MCAD
-1,58%
-0,77 CAD
47,97 undefined
47,97 undefined
47,98 undefined
48,35 undefined
47,70 undefined
132 MCAD
-1,78%
-2,59 CAD
143,00 undefined
143,01 undefined
143,03 undefined
145,11 undefined
142,11 undefined
131 MCAD
-1,55%
-0,58 CAD
36,87 undefined
36,87 undefined
36,88 undefined
37,19 undefined
36,57 undefined
113 MCAD
-3,22%
-1,72 CAD
51,71 undefined
51,71 undefined
51,72 undefined
53,31 undefined
51,64 undefined
105 MCAD
-4,13%
-1,82 CAD
42,28 undefined
42,26 undefined
42,29 undefined
44,45 undefined
42,08 undefined
92 MCAD
-1,85%
-1,37 CAD
72,50 undefined
72,49 undefined
72,51 undefined
73,64 undefined
71,77 undefined
91 MCAD
-4,35%
-0,69 CAD
15,17 undefined
15,16 undefined
15,17 undefined
15,67 undefined
15,03 undefined
86 MCAD
-1,06%
-1,73 CAD
162,03 undefined
162,01 undefined
162,04 undefined
163,67 undefined
161,87 undefined
72 MCAD
-4,57%
-6,16 CAD
128,49 undefined
128,34 undefined
128,51 undefined
134,00 undefined
126,56 undefined
70 MCAD
-2,37%
-2,41 CAD
99,46 undefined
99,46 undefined
99,48 undefined
101,67 undefined
99,37 undefined
66 MCAD
-1,20%
-0,73 CAD
60,29 undefined
60,30 undefined
60,31 undefined
60,56 undefined
59,70 undefined
66 MCAD
-0,37%
-0,09 CAD
24,34 undefined
24,34 undefined
24,35 undefined
25,21 undefined
24,26 undefined
58 MCAD
-2,99%
-3,00 CAD
97,37 undefined
97,36 undefined
97,41 undefined
99,52 undefined
97,03 undefined
56 MCAD
-3,33%
-0,71 CAD
20,59 undefined
20,58 undefined
20,59 undefined
21,02 undefined
20,52 undefined
52 MCAD
-1,90%
-1,18 CAD
60,86 undefined
60,86 undefined
60,88 undefined
62,20 undefined
60,65 undefined
52 MCAD
Canada
-0,40%
-0,26 CAD
64,60 undefined
64,59 undefined
64,60 undefined
64,83 undefined
64,31 undefined
50 MCAD
-1,41%
-1,29 CAD
90,15 undefined
90,14 undefined
90,17 undefined
91,44 undefined
89,80 undefined
48 MCAD
-2,58%
-2,25 CAD
85,01 undefined
85,00 undefined
85,06 undefined
87,91 undefined
84,43 undefined
47 MCAD
-1,80%
-39,75 CAD
2.165,57 undefined
2.164,20 undefined
2.169,30 undefined
2.247,25 undefined
2.164,68 undefined
47 MCAD
-3,16%
-1,50 CAD
46,01 undefined
45,98 undefined
46,02 undefined
47,53 undefined
45,40 undefined
47 MCAD
-3,98%
-2,08 CAD
50,13 undefined
50,11 undefined
50,15 undefined
53,09 undefined
48,71 undefined
46 MCAD
-1,06%
-0,36 CAD
33,53 undefined
33,54 undefined
33,55 undefined
34,46 undefined
33,38 undefined
41 MCAD
Canada
-0,76%
-0,82 CAD
106,61 undefined
106,58 undefined
106,64 undefined
107,66 undefined
106,46 undefined
39 MCAD
-1,56%
-1,07 CAD
67,60 undefined
67,61 undefined
67,62 undefined
68,22 undefined
67,28 undefined
38 MCAD
-3,28%
-3,50 CAD
103,23 undefined
103,20 undefined
103,29 undefined
106,11 undefined
102,51 undefined
35 MCAD
-2,22%
-0,95 CAD
41,90 undefined
41,90 undefined
41,91 undefined
43,05 undefined
41,36 undefined
34 MCAD
-5,46%
-0,88 CAD
15,25 undefined
15,24 undefined
15,25 undefined
16,78 undefined
14,88 undefined
34 MCAD
-2,31%
-0,89 CAD
37,66 undefined
37,65 undefined
37,66 undefined
38,07 undefined
37,39 undefined
32 MCAD
-5,09%
-0,59 CAD
11,00 undefined
10,99 undefined
11,00 undefined
11,56 undefined
10,99 undefined
31 MCAD
+0,39%
+0,03 CAD
7,73 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
31 MCAD
-5,16%
-3,52 CAD
64,64 undefined
64,63 undefined
64,72 undefined
68,57 undefined
64,15 undefined
30 MCAD
-0,70%
-0,45 CAD
64,15 undefined
64,14 undefined
64,16 undefined
66,20 undefined
63,98 undefined
30 MCAD
-0,82%
-0,79 CAD
96,07 undefined
96,04 undefined
96,10 undefined
97,70 undefined
95,58 undefined
30 MCAD
-4,17%
-1,17 CAD
26,90 undefined
26,90 undefined
26,92 undefined
28,49 undefined
26,88 undefined
29 MCAD
-1,02%
-0,30 CAD
29,19 undefined
29,19 undefined
29,20 undefined
29,45 undefined
29,08 undefined
29 MCAD
-1,54%
-0,89 CAD
56,83 undefined
56,81 undefined
56,83 undefined
57,69 undefined
56,66 undefined
29 MCAD
-0,59%
-0,03 CAD
5,09 undefined
5,08 undefined
5,09 undefined
5,28 undefined
5,05 undefined
29 MCAD
-4,46%
-2,67 CAD
57,16 undefined
57,02 undefined
57,31 undefined
59,10 undefined
57,14 undefined
28 MCAD
-1,96%
-0,82 CAD
41,01 undefined
41,01 undefined
41,02 undefined
41,50 undefined
40,67 undefined
28 MCAD
-4,89%
-0,28 CAD
5,45 undefined
5,44 undefined
5,45 undefined
5,68 undefined
5,36 undefined
28 MCAD
-6,22%
-1,98 CAD
29,85 undefined
29,85 undefined
29,86 undefined
31,74 undefined
29,23 undefined
27 MCAD
-5,68%
-0,80 CAD
13,29 undefined
13,29 undefined
13,30 undefined
14,24 undefined
13,15 undefined
27 MCAD
-0,86%
-0,32 CAD
36,92 undefined
36,92 undefined
36,93 undefined
37,12 undefined
36,81 undefined
24 MCAD
-0,86%
-0,12 CAD
13,83 undefined
13,83 undefined
13,84 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,78%
-0,04 CAD
5,12 undefined
5,11 undefined
5,12 undefined
5,29 undefined
5,07 undefined
24 MCAD
-0,47%
-0,83 CAD
174,20 undefined
174,15 undefined
174,24 undefined
175,48 undefined
173,33 undefined
24 MCAD
-0,17%
-0,09 CAD
53,86 undefined
53,85 undefined
53,87 undefined
55,40 undefined
53,58 undefined
22 MCAD
-1,32%
-2,37 CAD
177,59 undefined
177,50 undefined
177,66 undefined
183,06 undefined
177,00 undefined
22 MCAD
-0,93%
-0,68 CAD
72,28 undefined
72,26 undefined
72,28 undefined
73,03 undefined
71,86 undefined
22 MCAD
-0,71%
-0,40 CAD
55,56 undefined
55,56 undefined
55,57 undefined
55,85 undefined
55,24 undefined
21 MCAD
-4,22%
-0,44 CAD
9,98 undefined
9,98 undefined
9,99 undefined
10,43 undefined
9,83 undefined
21 MCAD
-0,16%
-0,08 CAD
50,84 undefined
50,84 undefined
50,86 undefined
52,41 undefined
50,64 undefined
21 MCAD
+0,63%
+0,19 CAD
30,15 undefined
30,13 undefined
30,15 undefined
30,73 undefined
29,80 undefined
20 MCAD
-1,29%
-0,91 CAD
69,49 undefined
69,44 undefined
69,50 undefined
70,40 undefined
69,31 undefined
20 MCAD
-7,33%
-0,28 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,78 undefined
3,54 undefined
20 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,06 undefined
12,07 undefined
12,62 undefined
11,93 undefined
20 MCAD
-1,54%
-0,27 CAD
17,27 undefined
17,26 undefined
17,27 undefined
17,46 undefined
17,16 undefined
20 MCAD
-0,15%
-0,87 CAD
565,87 undefined
565,31 undefined
566,08 undefined
571,27 undefined
559,84 undefined
20 MCAD
-0,48%
-0,11 CAD
23,02 undefined
23,01 undefined
23,03 undefined
23,73 undefined
22,88 undefined
19 MCAD
-5,09%
-0,64 CAD
11,93 undefined
11,93 undefined
11,94 undefined
12,52 undefined
11,91 undefined
19 MCAD
-1,47%
-0,45 CAD
30,25 undefined
30,21 undefined
30,26 undefined
31,28 undefined
29,04 undefined
19 MCAD
-2,11%
-0,13 CAD
6,02 undefined
6,01 undefined
6,02 undefined
6,46 undefined
5,98 undefined
19 MCAD
-2,14%
-3,72 CAD
170,33 undefined
170,42 undefined
170,53 undefined
174,00 undefined
169,36 undefined
18 MCAD
-1,19%
-0,15 CAD
12,50 undefined
12,49 undefined
12,50 undefined
12,94 undefined
12,19 undefined
18 MCAD
-5,25%
-2,27 CAD
40,94 undefined
40,85 undefined
40,94 undefined
42,23 undefined
40,37 undefined
18 MCAD
-0,85%
-1,32 CAD
154,68 undefined
154,66 undefined
154,75 undefined
156,00 undefined
154,30 undefined
17 MCAD
-4,20%
-0,42 CAD
9,58 undefined
9,57 undefined
9,58 undefined
10,51 undefined
9,25 undefined
17 MCAD
-3,39%
-0,75 CAD
21,37 undefined
21,37 undefined
21,38 undefined
22,02 undefined
21,34 undefined
17 MCAD
-6,48%
-0,71 CAD
10,24 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
17 MCAD
-2,02%
-2,07 CAD
100,33 undefined
100,20 undefined
100,31 undefined
103,06 undefined
99,56 undefined
17 MCAD
Canada
-3,01%
-0,95 CAD
30,59 undefined
30,56 undefined
30,59 undefined
31,88 undefined
30,52 undefined
17 MCAD
-1,17%
-1,88 CAD
159,48 undefined
159,38 undefined
159,48 undefined
161,45 undefined
158,84 undefined
16 MCAD
-4,94%
-0,35 CAD
6,73 undefined
6,72 undefined
6,73 undefined
6,98 undefined
6,64 undefined
16 MCAD
-4,06%
-0,53 CAD
12,53 undefined
12,51 undefined
12,52 undefined
13,41 undefined
12,38 undefined
16 MCAD
-2,11%
-1,19 CAD
55,22 undefined
55,16 undefined
55,21 undefined
56,82 undefined
55,15 undefined
16 MCAD
-0,55%
-0,67 CAD
122,16 undefined
122,10 undefined
122,50 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,24%
-1,38 CAD
41,16 undefined
41,16 undefined
41,18 undefined
42,46 undefined
41,03 undefined
15 MCAD
-4,87%
-1,66 CAD
32,41 undefined
32,37 undefined
32,41 undefined
33,90 undefined
32,08 undefined
15 MCAD
-5,05%
-0,75 CAD
14,11 undefined
14,09 undefined
14,11 undefined
14,89 undefined
14,00 undefined
14 MCAD
-7,44%
-0,52 CAD
6,47 undefined
6,46 undefined
6,47 undefined
6,93 undefined
6,36 undefined
14 MCAD
-1,17%
-0,74 CAD
62,72 undefined
62,69 undefined
62,74 undefined
63,44 undefined
62,46 undefined
14 MCAD
-5,77%
-11,82 CAD
193,07 undefined
193,22 undefined
193,83 undefined
205,66 undefined
193,02 undefined
13 MCAD