Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,33%
+1,01 CAD
31,30 undefined
31,29 undefined
31,30 undefined
31,48 undefined
30,46 undefined
198 MCAD
+3,04%
+1,58 CAD
53,48 undefined
53,46 undefined
53,48 undefined
53,79 undefined
52,43 undefined
182 MCAD
+1,45%
+1,22 CAD
85,14 undefined
85,13 undefined
85,14 undefined
85,38 undefined
84,17 undefined
160 MCAD
-2,66%
-48,22 CAD
1.761,45 undefined
1.759,94 undefined
1.764,14 undefined
1.801,64 undefined
1.719,58 undefined
158 MCAD
-0,63%
-0,60 CAD
94,99 undefined
94,98 undefined
94,99 undefined
96,26 undefined
94,87 undefined
145 MCAD
+1,72%
+0,64 CAD
37,78 undefined
37,78 undefined
37,79 undefined
37,91 undefined
37,44 undefined
109 MCAD
+1,04%
+0,50 CAD
48,39 undefined
48,38 undefined
48,39 undefined
48,41 undefined
47,87 undefined
98 MCAD
+0,46%
+0,64 CAD
138,62 undefined
138,61 undefined
138,65 undefined
139,46 undefined
138,28 undefined
86 MCAD
+0,44%
+0,56 CAD
129,20 undefined
129,19 undefined
129,21 undefined
129,65 undefined
128,65 undefined
81 MCAD
+1,71%
+2,40 CAD
142,50 undefined
142,49 undefined
142,52 undefined
142,56 undefined
140,73 undefined
71 MCAD
+1,04%
+0,61 CAD
59,15 undefined
59,15 undefined
59,17 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,51%
-1,03 CAD
39,97 undefined
39,97 undefined
40,00 undefined
41,50 undefined
38,88 undefined
56 MCAD
+3,43%
+3,03 CAD
91,44 undefined
91,46 undefined
91,48 undefined
91,51 undefined
88,54 undefined
55 MCAD
+2,61%
+1,24 CAD
48,75 undefined
48,74 undefined
48,75 undefined
48,96 undefined
47,97 undefined
50 MCAD
+1,07%
+1,76 CAD
166,10 undefined
166,09 undefined
166,16 undefined
166,93 undefined
164,68 undefined
48 MCAD
+2,83%
+0,43 CAD
15,65 undefined
15,64 undefined
15,65 undefined
15,67 undefined
15,22 undefined
47 MCAD
+4,03%
+0,84 CAD
21,67 undefined
21,66 undefined
21,68 undefined
21,75 undefined
20,81 undefined
44 MCAD
+1,47%
+1,41 CAD
97,52 undefined
97,51 undefined
97,54 undefined
97,61 undefined
96,40 undefined
44 MCAD
+1,97%
+0,65 CAD
33,70 undefined
33,69 undefined
33,70 undefined
33,72 undefined
32,32 undefined
42 MCAD
Canada
+0,47%
+0,31 CAD
66,15 undefined
66,15 undefined
66,16 undefined
66,30 undefined
65,90 undefined
41 MCAD
+0,07%
+0,04 CAD
59,07 undefined
59,06 undefined
59,07 undefined
59,47 undefined
58,82 undefined
40 MCAD
+1,76%
+0,41 CAD
23,70 undefined
23,70 undefined
23,71 undefined
23,71 undefined
23,35 undefined
38 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,15 undefined
57,16 undefined
57,31 undefined
56,09 undefined
37 MCAD
+3,55%
+2,02 CAD
58,96 undefined
58,89 undefined
59,00 undefined
59,89 undefined
54,62 undefined
35 MCAD
+2,96%
+2,11 CAD
73,29 undefined
73,29 undefined
73,30 undefined
73,29 undefined
71,68 undefined
30 MCAD
+1,39%
+0,95 CAD
69,36 undefined
69,35 undefined
69,37 undefined
69,39 undefined
68,63 undefined
30 MCAD
+7,21%
+0,41 CAD
6,10 undefined
6,10 undefined
6,11 undefined
6,10 undefined
5,83 undefined
29 MCAD
-1,26%
-0,15 CAD
11,78 undefined
11,79 undefined
11,80 undefined
11,80 undefined
10,18 undefined
29 MCAD
+1,11%
+0,26 CAD
23,65 undefined
23,64 undefined
23,65 undefined
23,70 undefined
23,08 undefined
29 MCAD
+3,20%
+1,29 CAD
41,58 undefined
41,56 undefined
41,60 undefined
41,67 undefined
38,20 undefined
29 MCAD
+2,85%
+2,82 CAD
101,73 undefined
101,69 undefined
101,74 undefined
101,85 undefined
98,06 undefined
28 MCAD
+1,63%
+1,41 CAD
88,10 undefined
88,06 undefined
88,10 undefined
88,25 undefined
86,57 undefined
28 MCAD
+0,98%
+0,29 CAD
29,82 undefined
29,81 undefined
29,82 undefined
29,91 undefined
29,58 undefined
27 MCAD
+0,37%
+7,84 CAD
2.154,37 undefined
2.156,18 undefined
2.159,75 undefined
2.166,10 undefined
2.136,51 undefined
24 MCAD
+5,06%
+0,18 CAD
3,74 undefined
3,73 undefined
3,74 undefined
3,75 undefined
3,60 undefined
21 MCAD
+3,07%
+2,21 CAD
74,22 undefined
74,20 undefined
74,24 undefined
74,76 undefined
72,42 undefined
21 MCAD
+0,66%
+0,25 CAD
37,92 undefined
37,92 undefined
37,93 undefined
38,01 undefined
37,48 undefined
20 MCAD
0,00%
0,00 CAD
109,46 undefined
109,39 undefined
109,51 undefined
109,99 undefined
108,06 undefined
20 MCAD
-0,93%
-0,12 CAD
12,73 undefined
12,74 undefined
12,75 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,96%
+1,27 CAD
133,90 undefined
133,91 undefined
134,02 undefined
135,07 undefined
131,68 undefined
18 MCAD
-0,60%
-0,91 CAD
151,74 undefined
151,68 undefined
151,75 undefined
152,95 undefined
151,64 undefined
18 MCAD
+0,12%
+0,03 CAD
24,92 undefined
24,91 undefined
24,98 undefined
25,25 undefined
22,22 undefined
18 MCAD
+5,85%
+0,41 CAD
7,42 undefined
7,41 undefined
7,42 undefined
7,42 undefined
7,15 undefined
17 MCAD
+0,46%
+0,05 CAD
11,02 undefined
11,02 undefined
11,03 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,07%
-0,02 CAD
28,18 undefined
28,16 undefined
28,18 undefined
28,26 undefined
26,82 undefined
16 MCAD
+0,65%
+0,80 CAD
124,73 undefined
124,72 undefined
124,93 undefined
125,17 undefined
123,72 undefined
16 MCAD
-0,61%
-0,07 CAD
11,39 undefined
11,39 undefined
11,40 undefined
11,48 undefined
11,19 undefined
16 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,91 undefined
21,92 undefined
22,00 undefined
21,40 undefined
15 MCAD
+2,11%
+3,69 CAD
178,86 undefined
178,73 undefined
178,94 undefined
179,74 undefined
176,64 undefined
15 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
15 MCAD
+1,53%
+0,64 CAD
42,34 undefined
42,33 undefined
42,35 undefined
42,37 undefined
41,94 undefined
15 MCAD
+0,77%
+0,48 CAD
62,65 undefined
62,64 undefined
62,66 undefined
63,11 undefined
61,33 undefined
15 MCAD
-1,48%
-0,14 CAD
9,34 undefined
9,34 undefined
9,35 undefined
9,47 undefined
9,03 undefined
14 MCAD
+2,70%
+0,73 CAD
27,72 undefined
27,71 undefined
27,73 undefined
27,72 undefined
26,75 undefined
14 MCAD
+1,64%
+0,77 CAD
47,69 undefined
47,67 undefined
47,72 undefined
48,17 undefined
45,58 undefined
14 MCAD
+1,27%
+0,55 CAD
43,75 undefined
43,74 undefined
43,75 undefined
44,02 undefined
43,02 undefined
14 MCAD
Canada
+2,45%
+0,73 CAD
30,55 undefined
30,53 undefined
30,56 undefined
30,75 undefined
29,75 undefined
13 MCAD
+0,01%
+0,02 CAD
171,94 undefined
171,87 undefined
171,97 undefined
173,02 undefined
171,41 undefined
13 MCAD
+1,61%
+0,96 CAD
60,46 undefined
60,48 undefined
60,51 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,73%
+0,43 CAD
59,58 undefined
59,57 undefined
59,59 undefined
59,81 undefined
59,05 undefined
12 MCAD
+0,81%
+0,40 CAD
49,61 undefined
49,60 undefined
49,62 undefined
49,98 undefined
48,80 undefined
12 MCAD
Canada
+0,73%
+0,80 CAD
109,86 undefined
109,86 undefined
109,90 undefined
110,00 undefined
109,00 undefined
12 MCAD
+2,90%
+3,33 CAD
118,25 undefined
118,09 undefined
118,35 undefined
118,39 undefined
112,00 undefined
12 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,76 undefined
20,80 undefined
20,83 undefined
20,05 undefined
11 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
11 MCAD
-3,74%
-0,30 CAD
7,72 undefined
7,69 undefined
7,70 undefined
7,75 undefined
6,81 undefined
11 MCAD
+0,53%
+0,07 CAD
13,23 undefined
13,23 undefined
13,24 undefined
13,55 undefined
13,08 undefined
11 MCAD
+0,70%
+0,08 CAD
11,54 undefined
11,54 undefined
11,55 undefined
11,57 undefined
10,80 undefined
11 MCAD
+0,90%
+0,46 CAD
51,65 undefined
51,64 undefined
51,66 undefined
51,85 undefined
50,48 undefined
11 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,71%
+0,12 CAD
17,08 undefined
17,08 undefined
17,09 undefined
17,24 undefined
16,19 undefined
11 MCAD
+0,71%
+1,20 CAD
171,40 undefined
171,30 undefined
171,47 undefined
172,97 undefined
168,91 undefined
11 MCAD
+10,99%
+1,30 CAD
13,13 undefined
13,12 undefined
13,14 undefined
13,40 undefined
11,76 undefined
10 MCAD
+6,52%
+2,52 CAD
41,19 undefined
41,16 undefined
41,19 undefined
41,32 undefined
39,42 undefined
9,6 MCAD
+3,77%
+1,20 CAD
33,04 undefined
33,05 undefined
33,09 undefined
33,08 undefined
31,86 undefined
9,5 MCAD
+1,20%
+2,08 CAD
174,91 undefined
174,81 undefined
175,23 undefined
178,00 undefined
170,22 undefined
9,5 MCAD
+3,16%
+1,13 CAD
36,88 undefined
36,87 undefined
36,90 undefined
36,93 undefined
36,00 undefined
9,2 MCAD
+2,70%
+15,45 CAD
587,83 undefined
586,72 undefined
587,99 undefined
589,43 undefined
571,61 undefined
9,2 MCAD
+1,56%
+2,85 CAD
185,05 undefined
185,03 undefined
185,60 undefined
186,28 undefined
178,77 undefined
9,1 MCAD
+3,75%
+0,46 CAD
12,74 undefined
12,73 undefined
12,74 undefined
12,76 undefined
12,37 undefined
9,0 MCAD
+4,17%
+0,45 CAD
11,24 undefined
11,24 undefined
11,25 undefined
11,24 undefined
10,84 undefined
9,0 MCAD
+2,05%
+1,16 CAD
57,72 undefined
57,70 undefined
57,74 undefined
58,00 undefined
56,58 undefined
8,6 MCAD
+1,16%
+2,32 CAD
201,50 undefined
200,99 undefined
201,50 undefined
203,19 undefined
199,79 undefined
8,4 MCAD
+0,19%
+0,14 CAD
73,30 undefined
73,26 undefined
73,33 undefined
73,89 undefined
72,55 undefined
8,3 MCAD
+0,05%
+0,02 CAD
37,48 undefined
37,47 undefined
37,48 undefined
37,58 undefined
37,39 undefined
8,1 MCAD
+2,28%
+0,38 CAD
17,08 undefined
17,05 undefined
17,09 undefined
17,20 undefined
14,98 undefined
8,1 MCAD
+0,86%
+0,84 CAD
98,23 undefined
98,20 undefined
98,24 undefined
98,64 undefined
97,39 undefined
8,0 MCAD
+1,28%
+0,56 CAD
44,16 undefined
44,22 undefined
44,25 undefined
44,25 undefined
42,94 undefined
8,0 MCAD
+1,39%
+0,22 CAD
16,03 undefined
16,02 undefined
16,03 undefined
16,18 undefined
15,88 undefined
7,9 MCAD