Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,17%
+0,96 CAD
31,25 undefined
31,24 undefined
31,25 undefined
31,48 undefined
30,46 undefined
193 MCAD
+2,64%
+1,37 CAD
53,27 undefined
53,26 undefined
53,27 undefined
53,79 undefined
52,43 undefined
178 MCAD
-2,97%
-53,68 CAD
1.755,99 undefined
1.754,03 undefined
1.758,19 undefined
1.801,64 undefined
1.719,58 undefined
154 MCAD
+1,19%
+1,00 CAD
84,92 undefined
84,92 undefined
84,93 undefined
85,38 undefined
84,17 undefined
151 MCAD
-0,66%
-0,63 CAD
94,96 undefined
94,94 undefined
94,96 undefined
96,26 undefined
94,93 undefined
136 MCAD
+1,64%
+0,61 CAD
37,75 undefined
37,73 undefined
37,74 undefined
37,91 undefined
37,44 undefined
108 MCAD
+0,90%
+0,43 CAD
48,32 undefined
48,31 undefined
48,32 undefined
48,40 undefined
47,87 undefined
92 MCAD
+0,25%
+0,35 CAD
138,33 undefined
138,30 undefined
138,33 undefined
139,46 undefined
138,29 undefined
81 MCAD
+0,30%
+0,38 CAD
129,02 undefined
129,01 undefined
129,02 undefined
129,65 undefined
128,65 undefined
75 MCAD
+0,68%
+0,40 CAD
58,94 undefined
58,91 undefined
58,94 undefined
59,21 undefined
58,41 undefined
67 MCAD
+1,53%
+2,15 CAD
142,25 undefined
142,25 undefined
142,26 undefined
142,56 undefined
140,73 undefined
67 MCAD
+3,25%
+2,87 CAD
91,28 undefined
91,27 undefined
91,29 undefined
91,51 undefined
88,54 undefined
52 MCAD
-2,95%
-1,21 CAD
39,79 undefined
39,79 undefined
39,81 undefined
41,50 undefined
38,88 undefined
52 MCAD
+2,48%
+1,18 CAD
48,69 undefined
48,68 undefined
48,69 undefined
48,96 undefined
47,97 undefined
47 MCAD
+2,50%
+0,38 CAD
15,60 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
45 MCAD
+1,10%
+1,80 CAD
166,14 undefined
166,10 undefined
166,15 undefined
166,93 undefined
164,68 undefined
44 MCAD
+3,84%
+0,80 CAD
21,63 undefined
21,62 undefined
21,63 undefined
21,75 undefined
20,81 undefined
42 MCAD
+1,51%
+0,50 CAD
33,55 undefined
33,54 undefined
33,55 undefined
33,56 undefined
32,32 undefined
39 MCAD
+1,17%
+1,12 CAD
97,23 undefined
97,22 undefined
97,25 undefined
97,61 undefined
96,40 undefined
39 MCAD
Canada
+0,41%
+0,27 CAD
66,11 undefined
66,11 undefined
66,12 undefined
66,30 undefined
65,90 undefined
39 MCAD
+0,15%
+0,09 CAD
59,12 undefined
59,11 undefined
59,13 undefined
59,47 undefined
58,82 undefined
37 MCAD
+1,42%
+0,33 CAD
23,62 undefined
23,61 undefined
23,62 undefined
23,71 undefined
23,35 undefined
37 MCAD
+2,65%
+1,51 CAD
58,45 undefined
58,40 undefined
58,47 undefined
59,89 undefined
54,62 undefined
34 MCAD
+7,03%
+0,40 CAD
6,09 undefined
6,08 undefined
6,09 undefined
6,10 undefined
5,83 undefined
28 MCAD
-3,10%
-0,37 CAD
11,56 undefined
11,55 undefined
11,56 undefined
11,69 undefined
10,18 undefined
28 MCAD
+1,05%
+0,72 CAD
69,13 undefined
69,12 undefined
69,13 undefined
69,39 undefined
68,63 undefined
28 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,15 undefined
57,16 undefined
57,31 undefined
56,09 undefined
28 MCAD
+2,37%
+1,69 CAD
72,87 undefined
72,84 undefined
72,85 undefined
73,22 undefined
71,68 undefined
28 MCAD
+1,34%
+0,54 CAD
40,83 undefined
40,81 undefined
40,85 undefined
40,89 undefined
38,20 undefined
27 MCAD
+2,51%
+2,48 CAD
101,39 undefined
101,35 undefined
101,42 undefined
101,85 undefined
98,06 undefined
27 MCAD
+0,98%
+0,23 CAD
23,62 undefined
23,60 undefined
23,61 undefined
23,70 undefined
23,08 undefined
27 MCAD
+1,38%
+1,20 CAD
87,89 undefined
87,85 undefined
87,91 undefined
88,25 undefined
86,57 undefined
27 MCAD
+1,02%
+0,30 CAD
29,83 undefined
29,82 undefined
29,83 undefined
29,91 undefined
29,58 undefined
25 MCAD
+0,19%
+4,01 CAD
2.150,54 undefined
2.151,19 undefined
2.154,92 undefined
2.166,10 undefined
2.136,51 undefined
24 MCAD
+4,21%
+0,15 CAD
3,71 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
21 MCAD
+3,17%
+2,28 CAD
74,29 undefined
74,25 undefined
74,28 undefined
74,76 undefined
72,42 undefined
20 MCAD
-1,63%
-0,21 CAD
12,64 undefined
12,64 undefined
12,65 undefined
12,84 undefined
12,22 undefined
19 MCAD
+0,64%
+0,24 CAD
37,91 undefined
37,90 undefined
37,92 undefined
38,01 undefined
37,48 undefined
19 MCAD
-0,67%
-0,73 CAD
108,73 undefined
108,71 undefined
108,79 undefined
109,99 undefined
108,06 undefined
18 MCAD
-0,36%
-0,09 CAD
24,80 undefined
24,78 undefined
24,84 undefined
25,25 undefined
22,22 undefined
17 MCAD
+0,38%
+0,50 CAD
133,13 undefined
133,09 undefined
133,21 undefined
135,07 undefined
131,68 undefined
17 MCAD
+5,42%
+0,38 CAD
7,39 undefined
7,39 undefined
7,40 undefined
7,42 undefined
7,15 undefined
17 MCAD
-0,45%
-0,68 CAD
151,97 undefined
151,93 undefined
151,99 undefined
152,95 undefined
151,76 undefined
16 MCAD
+0,09%
+0,01 CAD
10,98 undefined
10,98 undefined
10,99 undefined
11,15 undefined
10,92 undefined
16 MCAD
-0,39%
-0,11 CAD
28,09 undefined
28,08 undefined
28,10 undefined
28,26 undefined
26,82 undefined
16 MCAD
-1,05%
-0,12 CAD
11,34 undefined
11,34 undefined
11,35 undefined
11,48 undefined
11,19 undefined
15 MCAD
+2,34%
+0,50 CAD
21,87 undefined
21,87 undefined
21,88 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,02%
+3,53 CAD
178,70 undefined
178,56 undefined
178,80 undefined
179,74 undefined
176,64 undefined
14 MCAD
-2,43%
-0,23 CAD
9,25 undefined
9,25 undefined
9,26 undefined
9,47 undefined
9,03 undefined
14 MCAD
+0,96%
+0,45 CAD
47,37 undefined
47,36 undefined
47,40 undefined
48,17 undefined
45,58 undefined
14 MCAD
+0,39%
+0,24 CAD
62,41 undefined
62,42 undefined
62,44 undefined
63,11 undefined
61,33 undefined
13 MCAD
+1,34%
+0,56 CAD
42,26 undefined
42,25 undefined
42,27 undefined
42,37 undefined
41,94 undefined
13 MCAD
Canada
+2,41%
+0,72 CAD
30,54 undefined
30,53 undefined
30,55 undefined
30,75 undefined
29,75 undefined
13 MCAD
+2,30%
+0,62 CAD
27,61 undefined
27,59 undefined
27,61 undefined
27,66 undefined
26,75 undefined
13 MCAD
+1,11%
+0,48 CAD
43,68 undefined
43,66 undefined
43,69 undefined
44,02 undefined
43,02 undefined
13 MCAD
-0,22%
-0,37 CAD
171,55 undefined
171,52 undefined
171,60 undefined
173,02 undefined
171,41 undefined
12 MCAD
+1,36%
+0,81 CAD
60,31 undefined
60,30 undefined
60,31 undefined
60,69 undefined
59,30 undefined
12 MCAD
+0,74%
+0,44 CAD
59,59 undefined
59,59 undefined
59,61 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,45%
+0,22 CAD
49,43 undefined
49,43 undefined
49,45 undefined
49,98 undefined
48,80 undefined
11 MCAD
Canada
+0,40%
+0,44 CAD
109,50 undefined
109,47 undefined
109,53 undefined
110,00 undefined
109,00 undefined
11 MCAD
+2,58%
+2,97 CAD
117,89 undefined
117,75 undefined
117,99 undefined
118,39 undefined
112,00 undefined
11 MCAD
-5,86%
-0,47 CAD
7,55 undefined
7,55 undefined
7,57 undefined
7,67 undefined
6,81 undefined
11 MCAD
+1,92%
+0,39 CAD
20,67 undefined
20,66 undefined
20,68 undefined
20,82 undefined
20,05 undefined
11 MCAD
+7,62%
+0,25 CAD
3,53 undefined
3,52 undefined
3,53 undefined
3,54 undefined
3,39 undefined
10 MCAD
+0,77%
+0,13 CAD
17,09 undefined
17,08 undefined
17,10 undefined
17,12 undefined
16,19 undefined
10 MCAD
-0,26%
-0,03 CAD
11,43 undefined
11,42 undefined
11,43 undefined
11,57 undefined
10,80 undefined
10 MCAD
+0,46%
+0,06 CAD
13,22 undefined
13,21 undefined
13,23 undefined
13,55 undefined
13,08 undefined
10 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
10,0 MCAD
+0,47%
+0,80 CAD
171,00 undefined
170,93 undefined
171,07 undefined
172,97 undefined
168,91 undefined
9,9 MCAD
+11,41%
+1,35 CAD
13,18 undefined
13,17 undefined
13,19 undefined
13,40 undefined
11,76 undefined
9,7 MCAD
+0,53%
+0,27 CAD
51,46 undefined
51,46 undefined
51,48 undefined
51,85 undefined
50,48 undefined
9,5 MCAD
+5,66%
+2,19 CAD
40,86 undefined
40,84 undefined
40,88 undefined
41,32 undefined
39,42 undefined
9,1 MCAD
+1,09%
+1,89 CAD
174,72 undefined
174,58 undefined
175,49 undefined
178,00 undefined
170,22 undefined
9,0 MCAD
+2,91%
+1,04 CAD
36,79 undefined
36,78 undefined
36,81 undefined
36,93 undefined
36,00 undefined
8,9 MCAD
+3,55%
+1,13 CAD
32,97 undefined
32,95 undefined
32,98 undefined
33,08 undefined
31,86 undefined
8,8 MCAD
+3,09%
+0,38 CAD
12,66 undefined
12,65 undefined
12,67 undefined
12,76 undefined
12,37 undefined
8,7 MCAD
+1,86%
+3,39 CAD
185,59 undefined
185,25 undefined
185,58 undefined
186,28 undefined
178,77 undefined
8,7 MCAD
+3,71%
+0,40 CAD
11,19 undefined
11,18 undefined
11,19 undefined
11,22 undefined
10,84 undefined
8,6 MCAD
+2,78%
+15,92 CAD
588,30 undefined
588,10 undefined
589,00 undefined
589,43 undefined
571,61 undefined
8,4 MCAD
+1,96%
+1,11 CAD
57,67 undefined
57,64 undefined
57,68 undefined
58,00 undefined
56,58 undefined
8,0 MCAD
+1,10%
+0,48 CAD
44,08 undefined
44,07 undefined
44,10 undefined
44,20 undefined
42,94 undefined
7,8 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,00 undefined
16,01 undefined
16,18 undefined
15,88 undefined
7,7 MCAD
-0,08%
-0,06 CAD
73,10 undefined
73,05 undefined
73,17 undefined
73,89 undefined
72,55 undefined
7,7 MCAD
+0,50%
+0,14 CAD
28,22 undefined
28,21 undefined
28,24 undefined
28,31 undefined
28,03 undefined
7,5 MCAD
+0,78%
+0,76 CAD
98,15 undefined
98,13 undefined
98,17 undefined
98,64 undefined
97,39 undefined
7,5 MCAD
+2,38%
+0,43 CAD
18,48 undefined
18,47 undefined
18,48 undefined
18,60 undefined
18,20 undefined
7,5 MCAD
+0,85%
+1,38 CAD
163,76 undefined
163,71 undefined
163,90 undefined
164,46 undefined
162,95 undefined
7,4 MCAD
-0,78%
-0,13 CAD
16,57 undefined
16,56 undefined
16,61 undefined
16,58 undefined
14,98 undefined
7,2 MCAD