Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,85%
-0,92 CAD
23,00 undefined
23,00 undefined
23,01 undefined
23,38 undefined
22,76 undefined
405 MCAD
-2,05%
-1,67 CAD
79,76 undefined
79,75 undefined
79,76 undefined
81,52 undefined
79,73 undefined
304 MCAD
-1,40%
-1,31 CAD
92,28 undefined
92,28 undefined
92,30 undefined
93,20 undefined
91,91 undefined
288 MCAD
-3,26%
-1,04 CAD
30,91 undefined
30,91 undefined
30,92 undefined
31,85 undefined
30,70 undefined
279 MCAD
-1,95%
-38,95 CAD
1.961,05 undefined
1.958,63 undefined
1.963,61 undefined
2.074,40 undefined
1.953,74 undefined
228 MCAD
-1,89%
-2,45 CAD
127,28 undefined
127,27 undefined
127,28 undefined
129,17 undefined
127,21 undefined
211 MCAD
-2,67%
-3,66 CAD
133,35 undefined
133,34 undefined
133,35 undefined
136,53 undefined
133,28 undefined
184 MCAD
-1,64%
-0,80 CAD
47,94 undefined
47,93 undefined
47,94 undefined
48,35 undefined
47,70 undefined
142 MCAD
-1,94%
-2,82 CAD
142,77 undefined
142,77 undefined
142,81 undefined
145,11 undefined
142,11 undefined
139 MCAD
-2,86%
-1,53 CAD
51,90 undefined
51,91 undefined
51,92 undefined
53,31 undefined
51,36 undefined
120 MCAD
-1,63%
-0,61 CAD
36,84 undefined
36,83 undefined
36,84 undefined
37,19 undefined
36,57 undefined
115 MCAD
-3,67%
-1,62 CAD
42,48 undefined
42,47 undefined
42,49 undefined
44,45 undefined
41,93 undefined
103 MCAD
-1,98%
-1,46 CAD
72,41 undefined
72,39 undefined
72,41 undefined
73,64 undefined
71,77 undefined
98 MCAD
-4,85%
-0,77 CAD
15,09 undefined
15,09 undefined
15,10 undefined
15,67 undefined
15,01 undefined
96 MCAD
-4,32%
-5,82 CAD
128,83 undefined
128,79 undefined
128,88 undefined
134,00 undefined
126,56 undefined
82 MCAD
-1,41%
-2,31 CAD
161,45 undefined
161,42 undefined
161,47 undefined
163,67 undefined
161,17 undefined
80 MCAD
-1,38%
-0,84 CAD
60,18 undefined
60,18 undefined
60,19 undefined
60,56 undefined
59,70 undefined
72 MCAD
-2,67%
-2,72 CAD
99,15 undefined
99,13 undefined
99,16 undefined
101,67 undefined
99,07 undefined
71 MCAD
0,00%
0,00 CAD
24,43 undefined
24,42 undefined
24,43 undefined
25,21 undefined
24,26 undefined
62 MCAD
-2,89%
-2,90 CAD
97,47 undefined
97,46 undefined
97,52 undefined
99,52 undefined
96,96 undefined
61 MCAD
-3,43%
-0,73 CAD
20,57 undefined
20,56 undefined
20,57 undefined
21,02 undefined
20,52 undefined
57 MCAD
-1,67%
-36,91 CAD
2.168,41 undefined
2.169,50 undefined
2.174,16 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
Canada
-0,54%
-0,35 CAD
64,51 undefined
64,50 undefined
64,51 undefined
64,83 undefined
64,31 undefined
55 MCAD
-1,72%
-1,07 CAD
60,97 undefined
60,96 undefined
60,98 undefined
62,20 undefined
60,65 undefined
54 MCAD
-1,47%
-1,34 CAD
90,10 undefined
90,08 undefined
90,13 undefined
91,44 undefined
89,80 undefined
54 MCAD
-2,95%
-1,40 CAD
46,11 undefined
46,10 undefined
46,12 undefined
47,53 undefined
45,40 undefined
53 MCAD
-2,75%
-2,40 CAD
84,86 undefined
84,86 undefined
84,91 undefined
87,91 undefined
84,43 undefined
53 MCAD
-4,25%
-2,22 CAD
49,99 undefined
49,99 undefined
50,03 undefined
53,09 undefined
48,71 undefined
49 MCAD
-0,86%
-0,29 CAD
33,60 undefined
33,60 undefined
33,62 undefined
34,46 undefined
33,38 undefined
43 MCAD
Canada
-0,58%
-0,62 CAD
106,81 undefined
106,79 undefined
106,82 undefined
107,66 undefined
106,36 undefined
42 MCAD
-1,49%
-1,02 CAD
67,65 undefined
67,64 undefined
67,66 undefined
68,22 undefined
67,28 undefined
41 MCAD
-2,87%
-3,06 CAD
103,67 undefined
103,64 undefined
103,70 undefined
106,11 undefined
102,51 undefined
37 MCAD
-1,75%
-0,75 CAD
42,10 undefined
42,09 undefined
42,11 undefined
43,05 undefined
41,36 undefined
37 MCAD
-4,20%
-1,18 CAD
26,89 undefined
26,88 undefined
26,90 undefined
28,49 undefined
26,65 undefined
37 MCAD
-5,52%
-0,89 CAD
15,24 undefined
15,24 undefined
15,25 undefined
16,78 undefined
14,88 undefined
35 MCAD
-2,08%
-0,80 CAD
37,75 undefined
37,74 undefined
37,75 undefined
38,07 undefined
37,39 undefined
35 MCAD
-5,37%
-3,66 CAD
64,50 undefined
64,43 undefined
64,50 undefined
68,57 undefined
64,15 undefined
34 MCAD
-1,84%
-0,77 CAD
41,06 undefined
41,06 undefined
41,07 undefined
41,50 undefined
40,67 undefined
34 MCAD
-4,49%
-0,52 CAD
11,07 undefined
11,06 undefined
11,07 undefined
11,56 undefined
10,97 undefined
34 MCAD
-1,02%
-0,99 CAD
95,87 undefined
95,85 undefined
95,88 undefined
97,70 undefined
95,58 undefined
33 MCAD
-1,15%
-0,34 CAD
29,15 undefined
29,15 undefined
29,16 undefined
29,45 undefined
29,08 undefined
33 MCAD
-0,77%
-0,50 CAD
64,10 undefined
64,09 undefined
64,10 undefined
66,20 undefined
63,89 undefined
33 MCAD
+0,20%
+0,01 CAD
5,13 undefined
5,12 undefined
5,13 undefined
5,28 undefined
5,05 undefined
32 MCAD
0,00%
0,00 CAD
7,70 undefined
7,70 undefined
7,71 undefined
7,99 undefined
7,69 undefined
32 MCAD
-1,52%
-0,88 CAD
56,84 undefined
56,83 undefined
56,85 undefined
57,69 undefined
56,66 undefined
31 MCAD
-5,41%
-0,31 CAD
5,42 undefined
5,42 undefined
5,43 undefined
5,68 undefined
5,36 undefined
30 MCAD
-5,91%
-1,88 CAD
29,95 undefined
29,95 undefined
29,96 undefined
31,74 undefined
29,23 undefined
30 MCAD
-4,68%
-0,66 CAD
13,43 undefined
13,42 undefined
13,43 undefined
14,24 undefined
13,15 undefined
29 MCAD
-5,50%
-3,29 CAD
56,54 undefined
56,52 undefined
56,80 undefined
59,10 undefined
56,54 undefined
29 MCAD
-0,71%
-1,24 CAD
173,79 undefined
173,70 undefined
173,84 undefined
175,48 undefined
173,33 undefined
27 MCAD
-0,86%
-0,32 CAD
36,92 undefined
36,91 undefined
36,92 undefined
37,12 undefined
36,81 undefined
27 MCAD
-0,39%
-0,02 CAD
5,14 undefined
5,14 undefined
5,15 undefined
5,29 undefined
5,07 undefined
26 MCAD
-0,46%
-0,25 CAD
53,70 undefined
53,68 undefined
53,69 undefined
55,40 undefined
53,58 undefined
26 MCAD
-0,07%
-0,01 CAD
13,94 undefined
13,93 undefined
13,94 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,88%
-0,64 CAD
72,32 undefined
72,32 undefined
72,34 undefined
73,03 undefined
71,86 undefined
24 MCAD
-1,67%
-3,01 CAD
176,95 undefined
176,89 undefined
176,96 undefined
183,06 undefined
176,57 undefined
24 MCAD
-0,82%
-0,46 CAD
55,50 undefined
55,50 undefined
55,52 undefined
55,85 undefined
55,24 undefined
23 MCAD
-4,03%
-0,42 CAD
10,00 undefined
9,99 undefined
10,00 undefined
10,43 undefined
9,83 undefined
23 MCAD
+0,43%
+0,13 CAD
30,09 undefined
30,08 undefined
30,09 undefined
30,73 undefined
29,80 undefined
23 MCAD
-0,35%
-0,18 CAD
50,74 undefined
50,74 undefined
50,76 undefined
52,41 undefined
50,64 undefined
23 MCAD
-3,66%
-0,46 CAD
12,10 undefined
12,10 undefined
12,11 undefined
12,62 undefined
11,93 undefined
23 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,51 undefined
22 MCAD
-0,22%
-1,24 CAD
565,50 undefined
564,70 undefined
566,18 undefined
571,27 undefined
559,84 undefined
22 MCAD
-1,54%
-0,27 CAD
17,27 undefined
17,26 undefined
17,27 undefined
17,46 undefined
17,16 undefined
21 MCAD
-4,93%
-0,62 CAD
11,95 undefined
11,95 undefined
11,96 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,83%
-1,29 CAD
69,11 undefined
69,10 undefined
69,14 undefined
70,40 undefined
69,08 undefined
21 MCAD
-2,05%
-3,57 CAD
170,48 undefined
170,12 undefined
170,49 undefined
174,00 undefined
169,36 undefined
20 MCAD
-0,39%
-0,09 CAD
23,04 undefined
23,04 undefined
23,06 undefined
23,73 undefined
22,88 undefined
20 MCAD
-0,75%
-0,23 CAD
30,47 undefined
30,44 undefined
30,48 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,09%
-0,19 CAD
5,96 undefined
5,97 undefined
5,98 undefined
6,46 undefined
5,92 undefined
20 MCAD
-1,07%
-1,73 CAD
159,63 undefined
159,49 undefined
159,61 undefined
161,45 undefined
158,84 undefined
19 MCAD
-1,26%
-0,16 CAD
12,49 undefined
12,49 undefined
12,50 undefined
12,94 undefined
12,19 undefined
19 MCAD
-3,66%
-0,81 CAD
21,31 undefined
21,30 undefined
21,31 undefined
22,02 undefined
21,24 undefined
19 MCAD
-0,83%
-1,30 CAD
154,70 undefined
154,64 undefined
154,74 undefined
156,00 undefined
154,30 undefined
19 MCAD
-6,30%
-0,69 CAD
10,26 undefined
10,25 undefined
10,26 undefined
10,76 undefined
10,16 undefined
19 MCAD
-6,04%
-2,61 CAD
40,60 undefined
40,60 undefined
40,63 undefined
42,23 undefined
40,37 undefined
19 MCAD
-2,02%
-1,14 CAD
55,27 undefined
55,27 undefined
55,28 undefined
56,82 undefined
55,05 undefined
18 MCAD
Canada
-2,41%
-0,76 CAD
30,78 undefined
30,78 undefined
30,80 undefined
31,88 undefined
30,51 undefined
18 MCAD
-4,20%
-0,42 CAD
9,58 undefined
9,58 undefined
9,59 undefined
10,51 undefined
9,25 undefined
18 MCAD
-2,32%
-2,38 CAD
100,02 undefined
99,94 undefined
100,08 undefined
103,06 undefined
99,56 undefined
18 MCAD
-4,80%
-0,34 CAD
6,74 undefined
6,74 undefined
6,75 undefined
6,98 undefined
6,64 undefined
17 MCAD
Canada
-3,53%
-1,50 CAD
41,04 undefined
41,02 undefined
41,04 undefined
42,46 undefined
40,93 undefined
17 MCAD
+0,04%
+0,05 CAD
122,88 undefined
122,77 undefined
122,89 undefined
124,29 undefined
117,98 undefined
17 MCAD
-2,99%
-0,39 CAD
12,67 undefined
12,67 undefined
12,68 undefined
13,41 undefined
12,38 undefined
17 MCAD
-4,84%
-1,65 CAD
32,42 undefined
32,43 undefined
32,47 undefined
33,90 undefined
32,08 undefined
16 MCAD
-4,85%
-0,72 CAD
14,14 undefined
14,13 undefined
14,15 undefined
14,89 undefined
14,00 undefined
16 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,44 undefined
6,45 undefined
6,93 undefined
6,36 undefined
15 MCAD
-1,01%
-0,64 CAD
62,82 undefined
62,82 undefined
62,84 undefined
63,44 undefined
62,46 undefined
15 MCAD
-3,90%
-0,61 CAD
15,04 undefined
15,03 undefined
15,05 undefined
16,15 undefined
14,96 undefined
14 MCAD