Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,77%
-1,14 CAD
22,78 undefined
22,78 undefined
22,79 undefined
23,38 undefined
22,76 undefined
344 MCAD
-1,24%
-1,16 CAD
92,43 undefined
92,42 undefined
92,43 undefined
93,20 undefined
91,91 undefined
254 MCAD
-3,47%
-1,11 CAD
30,84 undefined
30,84 undefined
30,85 undefined
31,85 undefined
30,77 undefined
242 MCAD
-1,74%
-1,42 CAD
80,01 undefined
80,00 undefined
80,01 undefined
81,52 undefined
79,84 undefined
217 MCAD
-1,56%
-31,13 CAD
1.968,87 undefined
1.967,35 undefined
1.972,35 undefined
2.074,40 undefined
1.955,00 undefined
201 MCAD
-1,63%
-2,11 CAD
127,62 undefined
127,61 undefined
127,63 undefined
129,17 undefined
127,21 undefined
154 MCAD
-2,29%
-3,14 CAD
133,87 undefined
133,87 undefined
133,89 undefined
136,53 undefined
133,75 undefined
152 MCAD
-2,03%
-0,99 CAD
47,75 undefined
47,74 undefined
47,75 undefined
48,35 undefined
47,70 undefined
122 MCAD
-2,03%
-2,95 CAD
142,64 undefined
142,64 undefined
142,67 undefined
145,11 undefined
142,11 undefined
119 MCAD
-2,22%
-0,83 CAD
36,62 undefined
36,61 undefined
36,63 undefined
37,19 undefined
36,61 undefined
111 MCAD
-3,07%
-1,64 CAD
51,79 undefined
51,77 undefined
51,79 undefined
53,31 undefined
51,64 undefined
91 MCAD
-4,06%
-1,79 CAD
42,31 undefined
42,27 undefined
42,32 undefined
44,45 undefined
42,08 undefined
81 MCAD
-5,11%
-0,81 CAD
15,05 undefined
15,04 undefined
15,05 undefined
15,67 undefined
15,03 undefined
78 MCAD
-2,69%
-1,99 CAD
71,88 undefined
71,88 undefined
71,90 undefined
73,64 undefined
71,77 undefined
69 MCAD
-1,01%
-1,66 CAD
162,10 undefined
162,09 undefined
162,15 undefined
163,67 undefined
161,89 undefined
61 MCAD
-5,83%
-7,85 CAD
126,80 undefined
126,92 undefined
127,07 undefined
134,00 undefined
126,56 undefined
58 MCAD
-2,34%
-2,38 CAD
99,49 undefined
99,48 undefined
99,51 undefined
101,67 undefined
99,37 undefined
58 MCAD
-1,93%
-1,18 CAD
59,84 undefined
59,83 undefined
59,84 undefined
60,56 undefined
59,70 undefined
57 MCAD
-0,57%
-0,14 CAD
24,29 undefined
24,29 undefined
24,30 undefined
25,21 undefined
24,29 undefined
54 MCAD
-3,11%
-3,12 CAD
97,25 undefined
97,23 undefined
97,25 undefined
99,52 undefined
97,03 undefined
50 MCAD
-3,24%
-0,69 CAD
20,61 undefined
20,60 undefined
20,62 undefined
21,02 undefined
20,52 undefined
46 MCAD
-2,06%
-1,28 CAD
60,76 undefined
60,74 undefined
60,77 undefined
62,20 undefined
60,65 undefined
44 MCAD
-1,35%
-1,23 CAD
90,21 undefined
90,20 undefined
90,24 undefined
91,44 undefined
89,80 undefined
43 MCAD
-1,69%
-37,36 CAD
2.167,96 undefined
2.166,77 undefined
2.172,32 undefined
2.247,25 undefined
2.166,03 undefined
43 MCAD
Canada
-0,74%
-0,48 CAD
64,38 undefined
64,37 undefined
64,38 undefined
64,83 undefined
64,33 undefined
42 MCAD
-6,15%
-3,21 CAD
49,00 undefined
48,98 undefined
49,02 undefined
53,09 undefined
48,71 undefined
41 MCAD
-2,98%
-2,60 CAD
84,66 undefined
84,65 undefined
84,71 undefined
87,91 undefined
84,43 undefined
41 MCAD
-4,02%
-1,91 CAD
45,60 undefined
45,60 undefined
45,63 undefined
47,53 undefined
45,40 undefined
40 MCAD
-1,27%
-0,43 CAD
33,46 undefined
33,46 undefined
33,47 undefined
34,46 undefined
33,38 undefined
39 MCAD
Canada
-0,50%
-0,54 CAD
106,89 undefined
106,82 undefined
106,91 undefined
107,66 undefined
106,46 undefined
37 MCAD
-1,94%
-1,33 CAD
67,34 undefined
67,33 undefined
67,34 undefined
68,22 undefined
67,28 undefined
32 MCAD
-3,85%
-4,11 CAD
102,62 undefined
102,59 undefined
102,67 undefined
106,11 undefined
102,62 undefined
32 MCAD
-6,45%
-1,04 CAD
15,09 undefined
15,09 undefined
15,10 undefined
16,78 undefined
14,88 undefined
31 MCAD
-3,10%
-1,33 CAD
41,52 undefined
41,51 undefined
41,55 undefined
43,05 undefined
41,36 undefined
30 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
29 MCAD
-3,01%
-1,16 CAD
37,39 undefined
37,39 undefined
37,40 undefined
38,07 undefined
37,39 undefined
28 MCAD
-4,21%
-2,52 CAD
57,31 undefined
57,30 undefined
57,57 undefined
59,10 undefined
57,31 undefined
28 MCAD
-0,73%
-0,47 CAD
64,13 undefined
64,11 undefined
64,13 undefined
66,20 undefined
64,08 undefined
28 MCAD
-4,92%
-0,57 CAD
11,02 undefined
11,02 undefined
11,03 undefined
11,56 undefined
10,99 undefined
27 MCAD
-5,03%
-3,43 CAD
64,73 undefined
64,66 undefined
64,73 undefined
68,57 undefined
64,15 undefined
27 MCAD
-1,29%
-0,38 CAD
29,11 undefined
29,12 undefined
29,13 undefined
29,45 undefined
29,08 undefined
26 MCAD
-1,73%
-1,00 CAD
56,72 undefined
56,71 undefined
56,72 undefined
57,69 undefined
56,72 undefined
26 MCAD
-1,37%
-0,07 CAD
5,05 undefined
5,05 undefined
5,06 undefined
5,28 undefined
5,05 undefined
26 MCAD
-0,87%
-0,84 CAD
96,02 undefined
95,94 undefined
96,00 undefined
97,70 undefined
95,58 undefined
26 MCAD
-5,76%
-0,33 CAD
5,40 undefined
5,39 undefined
5,40 undefined
5,68 undefined
5,36 undefined
26 MCAD
-3,49%
-0,98 CAD
27,09 undefined
27,07 undefined
27,10 undefined
28,49 undefined
27,04 undefined
25 MCAD
-6,10%
-0,86 CAD
13,23 undefined
13,23 undefined
13,24 undefined
14,24 undefined
13,15 undefined
24 MCAD
-2,51%
-1,05 CAD
40,78 undefined
40,77 undefined
40,79 undefined
41,50 undefined
40,72 undefined
23 MCAD
-1,00%
-0,14 CAD
13,81 undefined
13,80 undefined
13,82 undefined
14,09 undefined
13,50 undefined
23 MCAD
-7,70%
-2,45 CAD
29,38 undefined
29,38 undefined
29,40 undefined
31,74 undefined
29,23 undefined
23 MCAD
-1,55%
-0,08 CAD
5,08 undefined
5,08 undefined
5,09 undefined
5,29 undefined
5,08 undefined
22 MCAD
-0,46%
-0,81 CAD
174,22 undefined
174,19 undefined
174,27 undefined
175,48 undefined
173,33 undefined
22 MCAD
-0,97%
-0,36 CAD
36,88 undefined
36,88 undefined
36,89 undefined
37,12 undefined
36,88 undefined
21 MCAD
-0,44%
-0,24 CAD
53,71 undefined
53,70 undefined
53,72 undefined
55,40 undefined
53,68 undefined
20 MCAD
-5,28%
-0,55 CAD
9,87 undefined
9,86 undefined
9,87 undefined
10,43 undefined
9,84 undefined
20 MCAD
-1,42%
-1,00 CAD
69,40 undefined
69,41 undefined
69,45 undefined
70,40 undefined
69,31 undefined
20 MCAD
-1,61%
-2,90 CAD
177,06 undefined
177,08 undefined
177,25 undefined
183,06 undefined
177,06 undefined
19 MCAD
-0,98%
-0,55 CAD
55,41 undefined
55,40 undefined
55,41 undefined
55,85 undefined
55,24 undefined
19 MCAD
-0,29%
-0,15 CAD
50,77 undefined
50,77 undefined
50,78 undefined
52,41 undefined
50,77 undefined
19 MCAD
-1,32%
-0,96 CAD
72,00 undefined
71,98 undefined
72,00 undefined
73,03 undefined
71,86 undefined
19 MCAD
-0,26%
-1,46 CAD
565,28 undefined
564,53 undefined
565,72 undefined
571,27 undefined
559,84 undefined
18 MCAD
-4,22%
-0,53 CAD
12,03 undefined
12,02 undefined
12,03 undefined
12,62 undefined
11,93 undefined
18 MCAD
+0,17%
+0,05 CAD
30,01 undefined
30,00 undefined
30,01 undefined
30,73 undefined
29,80 undefined
18 MCAD
-0,04%
-0,01 CAD
23,12 undefined
23,11 undefined
23,13 undefined
23,73 undefined
22,88 undefined
18 MCAD
-2,17%
-0,38 CAD
17,16 undefined
17,16 undefined
17,17 undefined
17,46 undefined
17,16 undefined
18 MCAD
-1,46%
-0,09 CAD
6,06 undefined
6,06 undefined
6,07 undefined
6,46 undefined
6,02 undefined
17 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,55 undefined
17 MCAD
-2,06%
-0,26 CAD
12,39 undefined
12,39 undefined
12,40 undefined
12,94 undefined
12,19 undefined
16 MCAD
-5,99%
-2,59 CAD
40,62 undefined
40,59 undefined
40,64 undefined
42,23 undefined
40,37 undefined
16 MCAD
-2,55%
-4,44 CAD
169,61 undefined
169,51 undefined
169,66 undefined
174,00 undefined
169,44 undefined
16 MCAD
-3,39%
-0,75 CAD
21,37 undefined
21,36 undefined
21,37 undefined
22,02 undefined
21,34 undefined
16 MCAD
-5,90%
-0,59 CAD
9,41 undefined
9,40 undefined
9,41 undefined
10,51 undefined
9,25 undefined
16 MCAD
-4,69%
-0,59 CAD
11,98 undefined
11,97 undefined
11,99 undefined
12,52 undefined
11,91 undefined
16 MCAD
-0,99%
-1,54 CAD
154,46 undefined
154,47 undefined
154,54 undefined
156,00 undefined
154,30 undefined
15 MCAD
-6,76%
-0,74 CAD
10,21 undefined
10,21 undefined
10,22 undefined
10,76 undefined
10,16 undefined
15 MCAD
Canada
-2,85%
-0,90 CAD
30,64 undefined
30,64 undefined
30,67 undefined
31,88 undefined
30,52 undefined
15 MCAD
-2,22%
-2,27 CAD
100,13 undefined
99,97 undefined
100,14 undefined
103,06 undefined
99,67 undefined
15 MCAD
-4,44%
-0,58 CAD
12,48 undefined
12,46 undefined
12,47 undefined
13,41 undefined
12,38 undefined
15 MCAD
-3,91%
-1,20 CAD
29,50 undefined
29,51 undefined
29,55 undefined
31,28 undefined
29,04 undefined
14 MCAD
-1,33%
-2,15 CAD
159,21 undefined
159,20 undefined
159,30 undefined
161,45 undefined
159,17 undefined
14 MCAD
-6,21%
-0,44 CAD
6,64 undefined
6,64 undefined
6,65 undefined
6,98 undefined
6,64 undefined
14 MCAD
-1,90%
-1,07 CAD
55,34 undefined
55,34 undefined
55,36 undefined
56,82 undefined
55,34 undefined
14 MCAD
-1,28%
-1,57 CAD
121,26 undefined
121,06 undefined
121,46 undefined
124,29 undefined
117,98 undefined
13 MCAD
-4,93%
-1,68 CAD
32,39 undefined
32,38 undefined
32,40 undefined
33,90 undefined
32,08 undefined
13 MCAD
Canada
-3,31%
-1,41 CAD
41,13 undefined
41,12 undefined
41,14 undefined
42,46 undefined
41,06 undefined
13 MCAD
-1,40%
-0,89 CAD
62,57 undefined
62,55 undefined
62,59 undefined
63,44 undefined
62,54 undefined
13 MCAD
-5,79%
-0,86 CAD
14,00 undefined
14,00 undefined
14,01 undefined
14,89 undefined
14,00 undefined
13 MCAD
-5,60%
-11,47 CAD
193,42 undefined
192,94 undefined
193,63 undefined
205,66 undefined
193,02 undefined
12 MCAD
-3,90%
-0,61 CAD
15,04 undefined
15,03 undefined
15,04 undefined
16,15 undefined
14,96 undefined
12 MCAD