Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,89%
-0,93 CAD
22,99 undefined
22,98 undefined
22,99 undefined
23,38 undefined
22,76 undefined
405 MCAD
-2,06%
-1,68 CAD
79,75 undefined
79,75 undefined
79,76 undefined
81,52 undefined
79,73 undefined
304 MCAD
-1,41%
-1,32 CAD
92,27 undefined
92,27 undefined
92,28 undefined
93,20 undefined
91,91 undefined
288 MCAD
-3,26%
-1,04 CAD
30,91 undefined
30,91 undefined
30,92 undefined
31,85 undefined
30,70 undefined
279 MCAD
-1,95%
-38,95 CAD
1.961,05 undefined
1.959,30 undefined
1.964,30 undefined
2.074,40 undefined
1.953,74 undefined
228 MCAD
-1,89%
-2,45 CAD
127,28 undefined
127,27 undefined
127,28 undefined
129,17 undefined
127,21 undefined
211 MCAD
-2,68%
-3,67 CAD
133,34 undefined
133,32 undefined
133,34 undefined
136,53 undefined
133,28 undefined
186 MCAD
-1,64%
-0,80 CAD
47,94 undefined
47,93 undefined
47,94 undefined
48,35 undefined
47,70 undefined
142 MCAD
-1,97%
-2,87 CAD
142,72 undefined
142,70 undefined
142,75 undefined
145,11 undefined
142,11 undefined
139 MCAD
-2,75%
-1,47 CAD
51,96 undefined
51,93 undefined
51,94 undefined
53,31 undefined
51,36 undefined
121 MCAD
-1,63%
-0,61 CAD
36,84 undefined
36,83 undefined
36,84 undefined
37,19 undefined
36,57 undefined
115 MCAD
-3,61%
-1,59 CAD
42,51 undefined
42,46 undefined
42,50 undefined
44,45 undefined
41,93 undefined
103 MCAD
-1,98%
-1,46 CAD
72,41 undefined
72,39 undefined
72,41 undefined
73,64 undefined
71,77 undefined
98 MCAD
-4,85%
-0,77 CAD
15,09 undefined
15,09 undefined
15,10 undefined
15,67 undefined
15,01 undefined
96 MCAD
-4,32%
-5,82 CAD
128,83 undefined
128,79 undefined
128,88 undefined
134,00 undefined
126,56 undefined
82 MCAD
-1,45%
-2,38 CAD
161,38 undefined
161,34 undefined
161,41 undefined
163,67 undefined
161,17 undefined
80 MCAD
-1,41%
-0,86 CAD
60,16 undefined
60,15 undefined
60,16 undefined
60,56 undefined
59,70 undefined
72 MCAD
-2,70%
-2,75 CAD
99,12 undefined
99,10 undefined
99,12 undefined
101,67 undefined
99,07 undefined
71 MCAD
0,00%
0,00 CAD
24,43 undefined
24,42 undefined
24,43 undefined
25,21 undefined
24,26 undefined
62 MCAD
-2,94%
-2,95 CAD
97,42 undefined
97,39 undefined
97,44 undefined
99,52 undefined
96,96 undefined
61 MCAD
-3,43%
-0,73 CAD
20,57 undefined
20,56 undefined
20,57 undefined
21,02 undefined
20,52 undefined
57 MCAD
-1,67%
-36,91 CAD
2.168,41 undefined
2.169,50 undefined
2.174,16 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
Canada
-0,60%
-0,39 CAD
64,47 undefined
64,47 undefined
64,48 undefined
64,83 undefined
64,31 undefined
55 MCAD
-1,71%
-1,06 CAD
60,98 undefined
60,96 undefined
60,98 undefined
62,20 undefined
60,65 undefined
54 MCAD
-1,48%
-1,35 CAD
90,09 undefined
90,08 undefined
90,10 undefined
91,44 undefined
89,80 undefined
54 MCAD
-2,80%
-2,44 CAD
84,82 undefined
84,81 undefined
84,84 undefined
87,91 undefined
84,43 undefined
53 MCAD
-2,95%
-1,40 CAD
46,11 undefined
46,10 undefined
46,12 undefined
47,53 undefined
45,40 undefined
53 MCAD
-4,25%
-2,22 CAD
49,99 undefined
49,97 undefined
50,01 undefined
53,09 undefined
48,71 undefined
49 MCAD
-0,91%
-0,31 CAD
33,58 undefined
33,57 undefined
33,59 undefined
34,46 undefined
33,38 undefined
43 MCAD
Canada
-0,57%
-0,61 CAD
106,82 undefined
106,81 undefined
106,84 undefined
107,66 undefined
106,36 undefined
42 MCAD
-1,53%
-1,05 CAD
67,62 undefined
67,61 undefined
67,62 undefined
68,22 undefined
67,28 undefined
42 MCAD
-2,92%
-3,12 CAD
103,61 undefined
103,58 undefined
103,64 undefined
106,11 undefined
102,51 undefined
38 MCAD
-1,70%
-0,73 CAD
42,12 undefined
42,11 undefined
42,13 undefined
43,05 undefined
41,36 undefined
37 MCAD
-4,31%
-1,21 CAD
26,86 undefined
26,84 undefined
26,87 undefined
28,49 undefined
26,65 undefined
37 MCAD
-5,70%
-0,92 CAD
15,21 undefined
15,22 undefined
15,23 undefined
16,78 undefined
14,88 undefined
35 MCAD
-2,10%
-0,81 CAD
37,74 undefined
37,73 undefined
37,74 undefined
38,07 undefined
37,39 undefined
35 MCAD
-5,37%
-3,66 CAD
64,50 undefined
64,44 undefined
64,50 undefined
68,57 undefined
64,15 undefined
35 MCAD
-1,86%
-0,78 CAD
41,05 undefined
41,04 undefined
41,05 undefined
41,50 undefined
40,67 undefined
34 MCAD
-4,40%
-0,51 CAD
11,08 undefined
11,07 undefined
11,08 undefined
11,56 undefined
10,97 undefined
34 MCAD
-1,02%
-0,99 CAD
95,87 undefined
95,85 undefined
95,87 undefined
97,70 undefined
95,58 undefined
33 MCAD
-1,15%
-0,34 CAD
29,15 undefined
29,15 undefined
29,16 undefined
29,45 undefined
29,08 undefined
33 MCAD
-0,84%
-0,54 CAD
64,06 undefined
64,05 undefined
64,07 undefined
66,20 undefined
63,89 undefined
33 MCAD
+0,20%
+0,01 CAD
5,13 undefined
5,12 undefined
5,13 undefined
5,28 undefined
5,05 undefined
32 MCAD
0,00%
0,00 CAD
7,70 undefined
7,70 undefined
7,71 undefined
7,99 undefined
7,69 undefined
32 MCAD
-1,56%
-0,90 CAD
56,82 undefined
56,80 undefined
56,82 undefined
57,69 undefined
56,66 undefined
31 MCAD
-5,24%
-0,30 CAD
5,43 undefined
5,42 undefined
5,43 undefined
5,68 undefined
5,36 undefined
30 MCAD
-5,87%
-1,87 CAD
29,96 undefined
29,95 undefined
29,96 undefined
31,74 undefined
29,23 undefined
30 MCAD
-4,76%
-0,67 CAD
13,42 undefined
13,41 undefined
13,42 undefined
14,24 undefined
13,15 undefined
29 MCAD
-5,50%
-3,29 CAD
56,54 undefined
56,52 undefined
56,80 undefined
59,10 undefined
56,54 undefined
29 MCAD
-0,78%
-1,36 CAD
173,67 undefined
173,64 undefined
173,74 undefined
175,48 undefined
173,33 undefined
27 MCAD
-0,89%
-0,33 CAD
36,91 undefined
36,90 undefined
36,91 undefined
37,12 undefined
36,81 undefined
27 MCAD
-0,39%
-0,02 CAD
5,14 undefined
5,14 undefined
5,15 undefined
5,29 undefined
5,07 undefined
26 MCAD
-0,48%
-0,26 CAD
53,69 undefined
53,69 undefined
53,70 undefined
55,40 undefined
53,58 undefined
26 MCAD
-0,07%
-0,01 CAD
13,94 undefined
13,94 undefined
13,95 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,90%
-0,66 CAD
72,30 undefined
72,26 undefined
72,29 undefined
73,03 undefined
71,86 undefined
24 MCAD
-1,67%
-3,01 CAD
176,95 undefined
176,89 undefined
176,96 undefined
183,06 undefined
176,57 undefined
24 MCAD
-0,80%
-0,45 CAD
55,51 undefined
55,50 undefined
55,51 undefined
55,85 undefined
55,24 undefined
23 MCAD
-4,13%
-0,43 CAD
9,99 undefined
9,99 undefined
10,00 undefined
10,43 undefined
9,83 undefined
23 MCAD
+0,43%
+0,13 CAD
30,09 undefined
30,08 undefined
30,09 undefined
30,73 undefined
29,80 undefined
23 MCAD
-0,33%
-0,17 CAD
50,75 undefined
50,76 undefined
50,77 undefined
52,41 undefined
50,64 undefined
23 MCAD
-3,58%
-0,45 CAD
12,11 undefined
12,11 undefined
12,12 undefined
12,62 undefined
11,93 undefined
23 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,51 undefined
22 MCAD
-0,22%
-1,24 CAD
565,50 undefined
564,70 undefined
566,17 undefined
571,27 undefined
559,84 undefined
22 MCAD
-1,54%
-0,27 CAD
17,27 undefined
17,26 undefined
17,27 undefined
17,46 undefined
17,16 undefined
22 MCAD
-4,85%
-0,61 CAD
11,96 undefined
11,96 undefined
11,97 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,83%
-1,29 CAD
69,11 undefined
69,10 undefined
69,14 undefined
70,40 undefined
69,08 undefined
21 MCAD
-2,05%
-3,57 CAD
170,48 undefined
170,22 undefined
170,31 undefined
174,00 undefined
169,36 undefined
20 MCAD
-0,43%
-0,10 CAD
23,03 undefined
23,04 undefined
23,05 undefined
23,73 undefined
22,88 undefined
20 MCAD
-0,88%
-0,27 CAD
30,43 undefined
30,42 undefined
30,48 undefined
31,28 undefined
29,04 undefined
20 MCAD
-2,93%
-0,18 CAD
5,97 undefined
5,97 undefined
5,98 undefined
6,46 undefined
5,92 undefined
20 MCAD
-1,07%
-1,73 CAD
159,63 undefined
159,49 undefined
159,61 undefined
161,45 undefined
158,84 undefined
19 MCAD
-1,11%
-0,14 CAD
12,51 undefined
12,50 undefined
12,51 undefined
12,94 undefined
12,19 undefined
19 MCAD
-3,71%
-0,82 CAD
21,30 undefined
21,29 undefined
21,30 undefined
22,02 undefined
21,24 undefined
19 MCAD
-0,87%
-1,36 CAD
154,64 undefined
154,61 undefined
154,69 undefined
156,00 undefined
154,30 undefined
19 MCAD
-6,21%
-0,68 CAD
10,27 undefined
10,26 undefined
10,27 undefined
10,76 undefined
10,16 undefined
19 MCAD
-6,04%
-2,61 CAD
40,60 undefined
40,58 undefined
40,62 undefined
42,23 undefined
40,37 undefined
19 MCAD
-2,06%
-1,16 CAD
55,25 undefined
55,24 undefined
55,27 undefined
56,82 undefined
55,05 undefined
18 MCAD
Canada
-2,57%
-0,81 CAD
30,73 undefined
30,73 undefined
30,76 undefined
31,88 undefined
30,51 undefined
18 MCAD
-2,25%
-2,30 CAD
100,10 undefined
100,02 undefined
100,10 undefined
103,06 undefined
99,56 undefined
18 MCAD
-4,10%
-0,41 CAD
9,59 undefined
9,58 undefined
9,59 undefined
10,51 undefined
9,25 undefined
18 MCAD
+0,15%
+0,19 CAD
123,02 undefined
123,02 undefined
123,18 undefined
124,29 undefined
117,98 undefined
17 MCAD
-4,80%
-0,34 CAD
6,74 undefined
6,74 undefined
6,75 undefined
6,98 undefined
6,64 undefined
17 MCAD
Canada
-3,53%
-1,50 CAD
41,04 undefined
41,03 undefined
41,06 undefined
42,46 undefined
40,93 undefined
17 MCAD
-2,99%
-0,39 CAD
12,67 undefined
12,67 undefined
12,68 undefined
13,41 undefined
12,38 undefined
17 MCAD
-4,67%
-1,59 CAD
32,48 undefined
32,48 undefined
32,50 undefined
33,90 undefined
32,08 undefined
16 MCAD
-4,85%
-0,72 CAD
14,14 undefined
14,13 undefined
14,15 undefined
14,89 undefined
14,00 undefined
16 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,44 undefined
6,45 undefined
6,93 undefined
6,36 undefined
15 MCAD
-5,97%
-1,75 CAD
27,56 undefined
27,55 undefined
27,57 undefined
29,08 undefined
27,31 undefined
15 MCAD
-1,01%
-0,64 CAD
62,82 undefined
62,82 undefined
62,84 undefined
63,44 undefined
62,46 undefined
15 MCAD