Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,85%
-1,16 CAD
22,76 undefined
22,75 undefined
22,76 undefined
23,38 undefined
22,76 undefined
342 MCAD
-1,22%
-1,14 CAD
92,45 undefined
92,45 undefined
92,47 undefined
93,20 undefined
91,91 undefined
249 MCAD
-3,16%
-1,01 CAD
30,94 undefined
30,94 undefined
30,95 undefined
31,85 undefined
30,88 undefined
235 MCAD
-1,71%
-1,39 CAD
80,04 undefined
80,04 undefined
80,05 undefined
81,52 undefined
79,84 undefined
211 MCAD
-1,88%
-37,65 CAD
1.962,35 undefined
1.958,33 undefined
1.962,99 undefined
2.074,40 undefined
1.960,54 undefined
194 MCAD
-1,72%
-2,23 CAD
127,50 undefined
127,48 undefined
127,50 undefined
129,17 undefined
127,21 undefined
151 MCAD
-2,20%
-3,02 CAD
133,99 undefined
133,96 undefined
133,99 undefined
136,53 undefined
133,75 undefined
148 MCAD
-1,97%
-0,96 CAD
47,78 undefined
47,77 undefined
47,78 undefined
48,35 undefined
47,70 undefined
120 MCAD
-2,09%
-3,04 CAD
142,55 undefined
142,56 undefined
142,60 undefined
145,11 undefined
142,11 undefined
116 MCAD
-2,19%
-0,82 CAD
36,63 undefined
36,62 undefined
36,63 undefined
37,19 undefined
36,61 undefined
111 MCAD
-2,88%
-1,54 CAD
51,89 undefined
51,89 undefined
51,90 undefined
53,31 undefined
51,80 undefined
86 MCAD
-3,92%
-1,73 CAD
42,37 undefined
42,36 undefined
42,38 undefined
44,45 undefined
42,27 undefined
79 MCAD
-4,85%
-0,77 CAD
15,09 undefined
15,09 undefined
15,10 undefined
15,67 undefined
15,08 undefined
75 MCAD
-2,69%
-1,99 CAD
71,88 undefined
71,87 undefined
71,89 undefined
73,64 undefined
71,77 undefined
67 MCAD
-1,03%
-1,68 CAD
162,08 undefined
162,03 undefined
162,12 undefined
163,67 undefined
161,89 undefined
59 MCAD
-2,39%
-2,43 CAD
99,44 undefined
99,43 undefined
99,45 undefined
101,67 undefined
99,37 undefined
57 MCAD
-5,61%
-7,56 CAD
127,09 undefined
127,06 undefined
127,15 undefined
134,00 undefined
126,81 undefined
56 MCAD
-1,92%
-1,17 CAD
59,85 undefined
59,85 undefined
59,86 undefined
60,56 undefined
59,70 undefined
55 MCAD
-0,37%
-0,09 CAD
24,34 undefined
24,33 undefined
24,34 undefined
25,21 undefined
24,30 undefined
53 MCAD
-3,11%
-3,12 CAD
97,25 undefined
97,23 undefined
97,28 undefined
99,52 undefined
97,03 undefined
49 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,54 undefined
20,55 undefined
21,02 undefined
20,52 undefined
44 MCAD
-1,45%
-1,33 CAD
90,11 undefined
90,08 undefined
90,12 undefined
91,44 undefined
89,80 undefined
42 MCAD
-1,48%
-32,72 CAD
2.172,60 undefined
2.171,26 undefined
2.181,24 undefined
2.247,25 undefined
2.166,03 undefined
42 MCAD
Canada
-0,65%
-0,42 CAD
64,44 undefined
64,44 undefined
64,45 undefined
64,83 undefined
64,33 undefined
41 MCAD
-6,47%
-3,38 CAD
48,83 undefined
48,81 undefined
48,85 undefined
53,09 undefined
48,71 undefined
40 MCAD
-2,16%
-1,34 CAD
60,70 undefined
60,69 undefined
60,72 undefined
62,20 undefined
60,65 undefined
40 MCAD
-3,19%
-2,78 CAD
84,48 undefined
84,48 undefined
84,53 undefined
87,91 undefined
84,43 undefined
39 MCAD
-4,02%
-1,91 CAD
45,60 undefined
45,57 undefined
45,62 undefined
47,53 undefined
45,40 undefined
39 MCAD
-1,33%
-0,45 CAD
33,44 undefined
33,44 undefined
33,45 undefined
34,46 undefined
33,41 undefined
38 MCAD
Canada
-0,39%
-0,42 CAD
107,01 undefined
106,97 undefined
107,01 undefined
107,66 undefined
106,46 undefined
36 MCAD
-3,55%
-3,79 CAD
102,94 undefined
102,86 undefined
102,96 undefined
106,11 undefined
102,82 undefined
32 MCAD
-1,97%
-1,35 CAD
67,32 undefined
67,31 undefined
67,32 undefined
68,22 undefined
67,31 undefined
31 MCAD
-7,13%
-1,15 CAD
14,98 undefined
14,98 undefined
14,99 undefined
16,78 undefined
14,88 undefined
30 MCAD
-3,81%
-2,28 CAD
57,55 undefined
57,39 undefined
57,64 undefined
59,10 undefined
57,55 undefined
28 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
28 MCAD
-2,83%
-1,09 CAD
37,46 undefined
37,46 undefined
37,47 undefined
38,07 undefined
37,43 undefined
28 MCAD
-0,63%
-0,41 CAD
64,19 undefined
64,17 undefined
64,21 undefined
66,20 undefined
64,08 undefined
27 MCAD
-2,05%
-0,88 CAD
41,97 undefined
41,96 undefined
41,98 undefined
43,05 undefined
41,69 undefined
26 MCAD
-1,17%
-0,06 CAD
5,06 undefined
5,05 undefined
5,06 undefined
5,28 undefined
5,05 undefined
26 MCAD
-1,19%
-0,35 CAD
29,14 undefined
29,13 undefined
29,14 undefined
29,45 undefined
29,08 undefined
26 MCAD
-1,61%
-0,93 CAD
56,79 undefined
56,79 undefined
56,81 undefined
57,69 undefined
56,74 undefined
26 MCAD
-5,56%
-3,79 CAD
64,37 undefined
64,26 undefined
64,39 undefined
68,57 undefined
64,22 undefined
26 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,05 undefined
11,06 undefined
11,56 undefined
11,02 undefined
25 MCAD
-0,87%
-0,84 CAD
96,02 undefined
95,98 undefined
96,02 undefined
97,70 undefined
95,58 undefined
25 MCAD
-3,38%
-0,95 CAD
27,12 undefined
27,11 undefined
27,12 undefined
28,49 undefined
27,08 undefined
24 MCAD
-5,76%
-0,33 CAD
5,40 undefined
5,40 undefined
5,41 undefined
5,68 undefined
5,40 undefined
24 MCAD
-6,25%
-0,88 CAD
13,21 undefined
13,20 undefined
13,21 undefined
14,24 undefined
13,20 undefined
24 MCAD
-2,61%
-1,09 CAD
40,74 undefined
40,74 undefined
40,75 undefined
41,50 undefined
40,73 undefined
23 MCAD
-7,89%
-2,51 CAD
29,32 undefined
29,30 undefined
29,32 undefined
31,74 undefined
29,25 undefined
22 MCAD
-1,55%
-0,08 CAD
5,08 undefined
5,08 undefined
5,09 undefined
5,29 undefined
5,08 undefined
21 MCAD
-0,41%
-0,71 CAD
174,32 undefined
174,26 undefined
174,38 undefined
175,48 undefined
173,33 undefined
21 MCAD
-0,65%
-0,09 CAD
13,86 undefined
13,83 undefined
13,85 undefined
14,09 undefined
13,50 undefined
21 MCAD
-0,89%
-0,33 CAD
36,91 undefined
36,91 undefined
36,92 undefined
37,12 undefined
36,91 undefined
20 MCAD
-0,28%
-0,15 CAD
53,80 undefined
53,79 undefined
53,81 undefined
55,40 undefined
53,71 undefined
20 MCAD
-5,47%
-0,57 CAD
9,85 undefined
9,85 undefined
9,86 undefined
10,43 undefined
9,84 undefined
20 MCAD
-1,49%
-1,05 CAD
69,35 undefined
69,34 undefined
69,39 undefined
70,40 undefined
69,31 undefined
19 MCAD
-1,28%
-2,31 CAD
177,65 undefined
177,58 undefined
177,76 undefined
183,06 undefined
177,50 undefined
19 MCAD
-1,17%
-0,85 CAD
72,11 undefined
72,08 undefined
72,11 undefined
73,03 undefined
71,86 undefined
18 MCAD
-0,91%
-0,51 CAD
55,45 undefined
55,45 undefined
55,46 undefined
55,85 undefined
55,24 undefined
18 MCAD
-0,06%
-0,03 CAD
50,89 undefined
50,87 undefined
50,90 undefined
52,41 undefined
50,77 undefined
18 MCAD
-0,29%
-1,63 CAD
565,11 undefined
563,94 undefined
564,98 undefined
571,27 undefined
559,84 undefined
18 MCAD
+0,20%
+0,06 CAD
30,02 undefined
30,03 undefined
30,06 undefined
30,73 undefined
29,80 undefined
18 MCAD
-0,22%
-0,05 CAD
23,08 undefined
23,08 undefined
23,09 undefined
23,73 undefined
22,88 undefined
17 MCAD
-4,46%
-0,56 CAD
12,00 undefined
12,00 undefined
12,01 undefined
12,62 undefined
11,99 undefined
17 MCAD
-1,79%
-0,11 CAD
6,04 undefined
6,03 undefined
6,04 undefined
6,46 undefined
6,02 undefined
17 MCAD
-1,88%
-0,33 CAD
17,21 undefined
17,20 undefined
17,21 undefined
17,46 undefined
17,20 undefined
17 MCAD
-6,28%
-0,24 CAD
3,58 undefined
3,58 undefined
3,59 undefined
3,78 undefined
3,58 undefined
16 MCAD
-6,32%
-2,73 CAD
40,48 undefined
40,41 undefined
40,47 undefined
42,23 undefined
40,37 undefined
16 MCAD
-1,90%
-0,24 CAD
12,41 undefined
12,40 undefined
12,41 undefined
12,94 undefined
12,19 undefined
16 MCAD
-6,90%
-0,69 CAD
9,31 undefined
9,30 undefined
9,32 undefined
10,51 undefined
9,25 undefined
16 MCAD
-5,17%
-0,65 CAD
11,92 undefined
11,91 undefined
11,93 undefined
12,52 undefined
11,92 undefined
15 MCAD
-3,30%
-0,73 CAD
21,39 undefined
21,38 undefined
21,39 undefined
22,02 undefined
21,35 undefined
15 MCAD
-0,94%
-1,47 CAD
154,53 undefined
154,50 undefined
154,61 undefined
156,00 undefined
154,30 undefined
15 MCAD
-2,50%
-4,35 CAD
169,70 undefined
169,68 undefined
169,76 undefined
174,00 undefined
169,70 undefined
15 MCAD
Canada
-3,08%
-0,97 CAD
30,57 undefined
30,55 undefined
30,58 undefined
31,88 undefined
30,52 undefined
15 MCAD
-2,37%
-2,43 CAD
99,97 undefined
99,92 undefined
100,04 undefined
103,06 undefined
99,67 undefined
15 MCAD
-4,29%
-0,56 CAD
12,50 undefined
12,48 undefined
12,49 undefined
13,41 undefined
12,46 undefined
14 MCAD
-5,79%
-0,41 CAD
6,67 undefined
6,67 undefined
6,68 undefined
6,98 undefined
6,67 undefined
14 MCAD
-4,30%
-1,32 CAD
29,38 undefined
29,35 undefined
29,39 undefined
31,28 undefined
29,38 undefined
14 MCAD
-1,20%
-1,94 CAD
159,42 undefined
159,40 undefined
159,52 undefined
161,45 undefined
159,17 undefined
14 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,25 undefined
10,26 undefined
10,76 undefined
10,25 undefined
13 MCAD
-1,95%
-2,39 CAD
120,44 undefined
120,37 undefined
120,64 undefined
124,29 undefined
117,98 undefined
13 MCAD
-1,81%
-1,02 CAD
55,39 undefined
55,37 undefined
55,41 undefined
56,82 undefined
55,39 undefined
13 MCAD
Canada
-3,39%
-1,44 CAD
41,10 undefined
41,10 undefined
41,12 undefined
42,46 undefined
41,06 undefined
13 MCAD
-5,37%
-1,83 CAD
32,24 undefined
32,23 undefined
32,27 undefined
33,90 undefined
32,23 undefined
13 MCAD
-5,59%
-0,83 CAD
14,03 undefined
14,01 undefined
14,03 undefined
14,89 undefined
14,00 undefined
12 MCAD
-1,36%
-0,86 CAD
62,60 undefined
62,58 undefined
62,61 undefined
63,44 undefined
62,54 undefined
12 MCAD
-5,43%
-11,13 CAD
193,76 undefined
193,65 undefined
193,88 undefined
205,66 undefined
193,76 undefined
12 MCAD
-3,96%
-0,62 CAD
15,03 undefined
15,03 undefined
15,05 undefined
16,15 undefined
14,96 undefined
12 MCAD