Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,37%
+1,02 CAD
31,31 undefined
31,30 undefined
31,31 undefined
31,48 undefined
30,46 undefined
186 MCAD
+2,87%
+1,49 CAD
53,39 undefined
53,38 undefined
53,39 undefined
53,79 undefined
52,43 undefined
174 MCAD
-2,95%
-53,41 CAD
1.756,26 undefined
1.754,38 undefined
1.758,80 undefined
1.801,64 undefined
1.719,58 undefined
150 MCAD
+1,45%
+1,22 CAD
85,14 undefined
85,14 undefined
85,15 undefined
85,38 undefined
84,17 undefined
142 MCAD
-0,31%
-0,30 CAD
95,29 undefined
95,29 undefined
95,30 undefined
96,26 undefined
95,09 undefined
122 MCAD
+1,75%
+0,65 CAD
37,79 undefined
37,79 undefined
37,80 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,94%
+0,45 CAD
48,34 undefined
48,34 undefined
48,35 undefined
48,39 undefined
47,87 undefined
81 MCAD
+0,55%
+0,76 CAD
138,74 undefined
138,71 undefined
138,75 undefined
139,46 undefined
138,29 undefined
76 MCAD
+0,61%
+0,78 CAD
129,42 undefined
129,42 undefined
129,43 undefined
129,65 undefined
128,65 undefined
67 MCAD
+0,96%
+0,56 CAD
59,10 undefined
59,09 undefined
59,11 undefined
59,21 undefined
58,41 undefined
65 MCAD
+1,65%
+2,31 CAD
142,41 undefined
142,39 undefined
142,41 undefined
142,56 undefined
140,73 undefined
63 MCAD
-3,61%
-1,48 CAD
39,52 undefined
39,48 undefined
39,53 undefined
41,50 undefined
38,88 undefined
49 MCAD
+3,34%
+2,95 CAD
91,36 undefined
91,36 undefined
91,38 undefined
91,51 undefined
88,54 undefined
48 MCAD
+2,74%
+1,30 CAD
48,81 undefined
48,80 undefined
48,82 undefined
48,96 undefined
47,97 undefined
45 MCAD
+2,23%
+0,34 CAD
15,56 undefined
15,55 undefined
15,56 undefined
15,67 undefined
15,22 undefined
43 MCAD
+1,45%
+2,38 CAD
166,72 undefined
166,70 undefined
166,76 undefined
166,93 undefined
164,68 undefined
41 MCAD
+4,22%
+0,88 CAD
21,71 undefined
21,70 undefined
21,72 undefined
21,75 undefined
20,81 undefined
39 MCAD
+1,33%
+0,44 CAD
33,49 undefined
33,47 undefined
33,49 undefined
33,56 undefined
32,32 undefined
39 MCAD
Canada
+0,64%
+0,42 CAD
66,26 undefined
66,25 undefined
66,26 undefined
66,30 undefined
65,90 undefined
35 MCAD
+1,50%
+1,44 CAD
97,55 undefined
97,54 undefined
97,58 undefined
97,61 undefined
96,40 undefined
35 MCAD
+0,42%
+0,25 CAD
59,28 undefined
59,27 undefined
59,28 undefined
59,47 undefined
58,82 undefined
34 MCAD
+1,76%
+0,41 CAD
23,70 undefined
23,70 undefined
23,71 undefined
23,71 undefined
23,35 undefined
33 MCAD
+2,86%
+1,63 CAD
58,57 undefined
58,53 undefined
58,60 undefined
59,89 undefined
54,62 undefined
33 MCAD
-3,35%
-0,40 CAD
11,53 undefined
11,51 undefined
11,53 undefined
11,69 undefined
10,18 undefined
27 MCAD
+6,50%
+0,37 CAD
6,06 undefined
6,06 undefined
6,07 undefined
6,10 undefined
5,83 undefined
27 MCAD
+1,70%
+0,96 CAD
57,27 undefined
57,26 undefined
57,27 undefined
57,31 undefined
56,09 undefined
26 MCAD
+0,89%
+0,36 CAD
40,65 undefined
40,63 undefined
40,68 undefined
40,88 undefined
38,20 undefined
26 MCAD
+1,36%
+0,93 CAD
69,34 undefined
69,33 undefined
69,35 undefined
69,39 undefined
68,63 undefined
26 MCAD
+0,90%
+0,21 CAD
23,60 undefined
23,60 undefined
23,61 undefined
23,70 undefined
23,08 undefined
25 MCAD
+1,55%
+1,34 CAD
88,03 undefined
87,97 undefined
88,01 undefined
88,25 undefined
86,57 undefined
25 MCAD
+2,75%
+1,96 CAD
73,14 undefined
73,14 undefined
73,15 undefined
73,22 undefined
71,68 undefined
25 MCAD
+2,62%
+2,59 CAD
101,50 undefined
101,46 undefined
101,52 undefined
101,85 undefined
98,06 undefined
25 MCAD
+1,12%
+0,33 CAD
29,86 undefined
29,86 undefined
29,87 undefined
29,91 undefined
29,58 undefined
24 MCAD
+0,32%
+6,81 CAD
2.153,34 undefined
2.143,31 undefined
2.150,08 undefined
2.166,10 undefined
2.136,51 undefined
22 MCAD
-0,78%
-0,10 CAD
12,75 undefined
12,75 undefined
12,76 undefined
12,84 undefined
12,22 undefined
19 MCAD
+3,64%
+2,62 CAD
74,63 undefined
74,63 undefined
74,66 undefined
74,76 undefined
72,42 undefined
19 MCAD
+4,21%
+0,15 CAD
3,71 undefined
3,70 undefined
3,71 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,74%
+0,28 CAD
37,95 undefined
37,95 undefined
37,96 undefined
38,01 undefined
37,48 undefined
18 MCAD
+0,28%
+0,07 CAD
24,96 undefined
24,94 undefined
25,00 undefined
25,25 undefined
22,22 undefined
17 MCAD
-0,96%
-1,05 CAD
108,41 undefined
108,40 undefined
108,47 undefined
109,99 undefined
108,06 undefined
16 MCAD
+0,43%
+0,57 CAD
133,20 undefined
133,14 undefined
133,30 undefined
135,07 undefined
131,68 undefined
16 MCAD
-0,32%
-0,09 CAD
28,11 undefined
28,10 undefined
28,11 undefined
28,26 undefined
26,82 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,35%
-0,54 CAD
152,11 undefined
152,08 undefined
152,15 undefined
152,95 undefined
151,76 undefined
15 MCAD
+0,09%
+0,01 CAD
10,98 undefined
10,97 undefined
10,98 undefined
11,15 undefined
10,92 undefined
15 MCAD
+2,48%
+0,53 CAD
21,90 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
15 MCAD
-0,52%
-0,06 CAD
11,40 undefined
11,39 undefined
11,40 undefined
11,48 undefined
11,19 undefined
14 MCAD
+1,96%
+0,34 CAD
17,71 undefined
17,71 undefined
17,72 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,51%
+4,40 CAD
179,57 undefined
179,51 undefined
179,68 undefined
179,74 undefined
176,64 undefined
13 MCAD
+1,24%
+0,58 CAD
47,50 undefined
47,50 undefined
47,54 undefined
48,17 undefined
45,58 undefined
13 MCAD
-2,43%
-0,23 CAD
9,25 undefined
9,24 undefined
9,25 undefined
9,47 undefined
9,03 undefined
13 MCAD
Canada
+2,52%
+0,75 CAD
30,57 undefined
30,57 undefined
30,59 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,32%
+0,55 CAD
42,25 undefined
42,24 undefined
42,25 undefined
42,37 undefined
41,94 undefined
12 MCAD
+0,63%
+0,39 CAD
62,56 undefined
62,54 undefined
62,56 undefined
63,11 undefined
61,33 undefined
12 MCAD
-0,15%
-0,26 CAD
171,66 undefined
171,64 undefined
171,70 undefined
173,02 undefined
171,44 undefined
12 MCAD
+2,19%
+0,59 CAD
27,58 undefined
27,57 undefined
27,59 undefined
27,60 undefined
26,75 undefined
12 MCAD
+1,25%
+0,54 CAD
43,74 undefined
43,73 undefined
43,74 undefined
44,02 undefined
43,02 undefined
12 MCAD
+1,73%
+1,03 CAD
60,53 undefined
60,51 undefined
60,53 undefined
60,69 undefined
59,30 undefined
11 MCAD
+0,95%
+0,56 CAD
59,71 undefined
59,71 undefined
59,73 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,69%
+0,34 CAD
49,55 undefined
49,53 undefined
49,56 undefined
49,98 undefined
48,80 undefined
10 MCAD
+2,49%
+2,86 CAD
117,78 undefined
117,71 undefined
117,94 undefined
118,39 undefined
112,00 undefined
10 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
10 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,74 undefined
20,76 undefined
20,82 undefined
20,05 undefined
10 MCAD
-5,36%
-0,43 CAD
7,59 undefined
7,59 undefined
7,60 undefined
7,67 undefined
6,81 undefined
10 MCAD
Canada
+0,57%
+0,62 CAD
109,68 undefined
109,65 undefined
109,69 undefined
110,00 undefined
109,00 undefined
9,8 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
9,8 MCAD
+0,46%
+0,06 CAD
13,22 undefined
13,22 undefined
13,23 undefined
13,55 undefined
13,08 undefined
9,7 MCAD
+0,26%
+0,03 CAD
11,49 undefined
11,48 undefined
11,49 undefined
11,57 undefined
10,80 undefined
9,7 MCAD
+0,18%
+0,03 CAD
16,99 undefined
16,99 undefined
17,00 undefined
17,08 undefined
16,19 undefined
9,7 MCAD
+0,56%
+0,96 CAD
171,16 undefined
170,98 undefined
171,17 undefined
172,97 undefined
168,91 undefined
9,5 MCAD
+12,26%
+1,45 CAD
13,28 undefined
13,26 undefined
13,29 undefined
13,40 undefined
11,76 undefined
9,2 MCAD
+0,68%
+0,35 CAD
51,54 undefined
51,54 undefined
51,55 undefined
51,85 undefined
50,48 undefined
9,0 MCAD
+6,83%
+2,64 CAD
41,31 undefined
41,23 undefined
41,32 undefined
41,32 undefined
39,42 undefined
8,7 MCAD
+1,88%
+3,25 CAD
176,08 undefined
175,91 undefined
176,21 undefined
178,00 undefined
170,22 undefined
8,6 MCAD
+2,85%
+1,02 CAD
36,77 undefined
36,76 undefined
36,79 undefined
36,93 undefined
36,00 undefined
8,3 MCAD
+1,93%
+3,51 CAD
185,71 undefined
185,69 undefined
186,05 undefined
185,71 undefined
178,77 undefined
8,1 MCAD
+2,44%
+0,30 CAD
12,58 undefined
12,56 undefined
12,57 undefined
12,76 undefined
12,37 undefined
8,1 MCAD
+3,45%
+1,10 CAD
32,94 undefined
32,92 undefined
32,97 undefined
32,98 undefined
31,86 undefined
7,9 MCAD
+2,32%
+1,31 CAD
57,87 undefined
57,84 undefined
57,88 undefined
58,00 undefined
56,58 undefined
7,9 MCAD
+3,71%
+0,40 CAD
11,19 undefined
11,18 undefined
11,20 undefined
11,22 undefined
10,84 undefined
7,8 MCAD
+2,76%
+15,77 CAD
588,15 undefined
587,26 undefined
588,51 undefined
588,15 undefined
571,61 undefined
7,6 MCAD
+1,19%
+0,52 CAD
44,12 undefined
44,07 undefined
44,10 undefined
44,20 undefined
42,94 undefined
7,6 MCAD
+0,31%
+0,23 CAD
73,39 undefined
73,35 undefined
73,45 undefined
73,89 undefined
72,55 undefined
7,2 MCAD
+1,45%
+0,23 CAD
16,04 undefined
16,04 undefined
16,05 undefined
16,18 undefined
15,88 undefined
7,2 MCAD
+2,60%
+0,47 CAD
18,52 undefined
18,52 undefined
18,54 undefined
18,60 undefined
18,20 undefined
7,2 MCAD
+0,75%
+0,21 CAD
28,29 undefined
28,28 undefined
28,29 undefined
28,31 undefined
28,03 undefined
7,1 MCAD
+1,03%
+1,00 CAD
98,39 undefined
98,35 undefined
98,41 undefined
98,64 undefined
97,39 undefined
7,1 MCAD
-2,10%
-0,35 CAD
16,35 undefined
16,31 undefined
16,35 undefined
16,54 undefined
14,98 undefined
7,0 MCAD
+3,57%
+5,95 CAD
172,78 undefined
172,64 undefined
173,10 undefined
173,16 undefined
166,52 undefined
6,9 MCAD