Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,14%
-0,99 CAD
22,93 undefined
22,92 undefined
22,93 undefined
23,38 undefined
22,76 undefined
353 MCAD
-1,83%
-1,49 CAD
79,94 undefined
79,93 undefined
79,94 undefined
81,52 undefined
79,84 undefined
285 MCAD
-1,26%
-1,18 CAD
92,41 undefined
92,40 undefined
92,41 undefined
93,20 undefined
91,91 undefined
270 MCAD
-3,13%
-1,00 CAD
30,95 undefined
30,95 undefined
30,96 undefined
31,85 undefined
30,77 undefined
260 MCAD
-1,81%
-36,11 CAD
1.963,89 undefined
1.962,21 undefined
1.965,89 undefined
2.074,40 undefined
1.955,00 undefined
212 MCAD
-1,52%
-1,97 CAD
127,76 undefined
127,75 undefined
127,76 undefined
129,17 undefined
127,21 undefined
184 MCAD
-2,23%
-3,05 CAD
133,96 undefined
133,93 undefined
133,96 undefined
136,53 undefined
133,53 undefined
167 MCAD
-1,66%
-0,81 CAD
47,93 undefined
47,93 undefined
47,94 undefined
48,35 undefined
47,70 undefined
131 MCAD
-1,77%
-2,57 CAD
143,02 undefined
143,01 undefined
143,05 undefined
145,11 undefined
142,11 undefined
131 MCAD
-1,74%
-0,65 CAD
36,80 undefined
36,80 undefined
36,81 undefined
37,19 undefined
36,57 undefined
113 MCAD
-3,18%
-1,70 CAD
51,73 undefined
51,74 undefined
51,76 undefined
53,31 undefined
51,64 undefined
103 MCAD
-4,10%
-1,81 CAD
42,29 undefined
42,28 undefined
42,30 undefined
44,45 undefined
42,08 undefined
91 MCAD
-2,14%
-1,58 CAD
72,29 undefined
72,28 undefined
72,30 undefined
73,64 undefined
71,77 undefined
90 MCAD
-4,41%
-0,70 CAD
15,16 undefined
15,16 undefined
15,17 undefined
15,67 undefined
15,03 undefined
85 MCAD
-1,09%
-1,78 CAD
161,98 undefined
161,97 undefined
162,01 undefined
163,67 undefined
161,87 undefined
72 MCAD
-4,72%
-6,36 CAD
128,29 undefined
128,21 undefined
128,30 undefined
134,00 undefined
126,56 undefined
70 MCAD
-2,34%
-2,38 CAD
99,49 undefined
99,48 undefined
99,52 undefined
101,67 undefined
99,37 undefined
65 MCAD
-1,43%
-0,87 CAD
60,15 undefined
60,14 undefined
60,15 undefined
60,56 undefined
59,70 undefined
64 MCAD
-0,41%
-0,10 CAD
24,33 undefined
24,32 undefined
24,33 undefined
25,21 undefined
24,26 undefined
58 MCAD
-3,15%
-3,16 CAD
97,21 undefined
97,17 undefined
97,23 undefined
99,52 undefined
97,03 undefined
55 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,55 undefined
20,56 undefined
21,02 undefined
20,52 undefined
52 MCAD
-1,85%
-1,15 CAD
60,89 undefined
60,89 undefined
60,91 undefined
62,20 undefined
60,65 undefined
52 MCAD
Canada
-0,52%
-0,34 CAD
64,52 undefined
64,52 undefined
64,53 undefined
64,83 undefined
64,31 undefined
49 MCAD
-1,43%
-1,31 CAD
90,13 undefined
90,10 undefined
90,15 undefined
91,44 undefined
89,80 undefined
48 MCAD
-1,80%
-39,75 CAD
2.165,57 undefined
2.164,45 undefined
2.169,35 undefined
2.247,25 undefined
2.164,68 undefined
47 MCAD
-2,64%
-2,30 CAD
84,96 undefined
84,94 undefined
84,98 undefined
87,91 undefined
84,43 undefined
47 MCAD
-3,12%
-1,48 CAD
46,03 undefined
46,02 undefined
46,05 undefined
47,53 undefined
45,40 undefined
46 MCAD
-4,00%
-2,09 CAD
50,12 undefined
50,10 undefined
50,14 undefined
53,09 undefined
48,71 undefined
46 MCAD
-1,09%
-0,37 CAD
33,52 undefined
33,52 undefined
33,53 undefined
34,46 undefined
33,38 undefined
41 MCAD
Canada
-0,74%
-0,80 CAD
106,63 undefined
106,63 undefined
106,68 undefined
107,66 undefined
106,46 undefined
39 MCAD
-1,65%
-1,13 CAD
67,54 undefined
67,54 undefined
67,55 undefined
68,22 undefined
67,28 undefined
37 MCAD
-3,49%
-3,73 CAD
103,00 undefined
102,92 undefined
103,01 undefined
106,11 undefined
102,51 undefined
35 MCAD
-5,58%
-0,90 CAD
15,23 undefined
15,23 undefined
15,24 undefined
16,78 undefined
14,88 undefined
33 MCAD
-2,29%
-0,98 CAD
41,87 undefined
41,87 undefined
41,89 undefined
43,05 undefined
41,36 undefined
33 MCAD
-2,39%
-0,92 CAD
37,63 undefined
37,63 undefined
37,64 undefined
38,07 undefined
37,39 undefined
32 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
31 MCAD
-5,09%
-0,59 CAD
11,00 undefined
11,00 undefined
11,01 undefined
11,56 undefined
10,99 undefined
31 MCAD
-5,03%
-3,43 CAD
64,73 undefined
64,67 undefined
64,71 undefined
68,57 undefined
64,15 undefined
30 MCAD
-0,82%
-0,53 CAD
64,07 undefined
64,05 undefined
64,07 undefined
66,20 undefined
63,98 undefined
30 MCAD
-0,79%
-0,77 CAD
96,09 undefined
96,08 undefined
96,10 undefined
97,70 undefined
95,58 undefined
30 MCAD
-4,06%
-1,14 CAD
26,93 undefined
26,92 undefined
26,94 undefined
28,49 undefined
26,88 undefined
29 MCAD
-0,98%
-0,29 CAD
29,20 undefined
29,19 undefined
29,20 undefined
29,45 undefined
29,08 undefined
29 MCAD
-0,78%
-0,04 CAD
5,08 undefined
5,07 undefined
5,08 undefined
5,28 undefined
5,05 undefined
29 MCAD
-1,65%
-0,95 CAD
56,77 undefined
56,77 undefined
56,78 undefined
57,69 undefined
56,66 undefined
28 MCAD
-4,46%
-2,67 CAD
57,16 undefined
57,02 undefined
57,31 undefined
59,10 undefined
57,14 undefined
28 MCAD
-4,71%
-0,27 CAD
5,46 undefined
5,46 undefined
5,47 undefined
5,68 undefined
5,36 undefined
28 MCAD
-2,01%
-0,84 CAD
40,99 undefined
40,98 undefined
40,99 undefined
41,50 undefined
40,67 undefined
28 MCAD
-6,06%
-1,93 CAD
29,90 undefined
29,89 undefined
29,91 undefined
31,74 undefined
29,23 undefined
27 MCAD
-5,68%
-0,80 CAD
13,29 undefined
13,28 undefined
13,29 undefined
14,24 undefined
13,15 undefined
26 MCAD
-0,73%
-0,27 CAD
36,97 undefined
36,96 undefined
36,97 undefined
37,12 undefined
36,81 undefined
24 MCAD
-0,79%
-0,11 CAD
13,84 undefined
13,83 undefined
13,85 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,51%
-0,90 CAD
174,13 undefined
174,14 undefined
174,20 undefined
175,48 undefined
173,33 undefined
24 MCAD
-0,97%
-0,05 CAD
5,11 undefined
5,10 undefined
5,11 undefined
5,29 undefined
5,07 undefined
24 MCAD
-0,30%
-0,16 CAD
53,79 undefined
53,78 undefined
53,80 undefined
55,40 undefined
53,58 undefined
22 MCAD
-1,35%
-2,43 CAD
177,53 undefined
177,44 undefined
177,56 undefined
183,06 undefined
177,00 undefined
22 MCAD
-1,07%
-0,78 CAD
72,18 undefined
72,15 undefined
72,18 undefined
73,03 undefined
71,86 undefined
21 MCAD
-0,80%
-0,45 CAD
55,51 undefined
55,50 undefined
55,51 undefined
55,85 undefined
55,24 undefined
21 MCAD
-4,32%
-0,45 CAD
9,97 undefined
9,96 undefined
9,97 undefined
10,43 undefined
9,83 undefined
21 MCAD
-0,24%
-0,12 CAD
50,80 undefined
50,78 undefined
50,79 undefined
52,41 undefined
50,64 undefined
21 MCAD
+0,67%
+0,20 CAD
30,16 undefined
30,13 undefined
30,16 undefined
30,73 undefined
29,80 undefined
20 MCAD
-1,22%
-0,86 CAD
69,54 undefined
69,49 undefined
69,54 undefined
70,40 undefined
69,31 undefined
20 MCAD
-7,33%
-0,28 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,78 undefined
3,54 undefined
20 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,06 undefined
12,07 undefined
12,62 undefined
11,93 undefined
20 MCAD
-0,15%
-0,87 CAD
565,87 undefined
565,31 undefined
566,08 undefined
571,27 undefined
559,84 undefined
20 MCAD
-1,65%
-0,29 CAD
17,25 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
20 MCAD
-0,61%
-0,14 CAD
22,99 undefined
22,97 undefined
22,99 undefined
23,73 undefined
22,88 undefined
19 MCAD
-4,93%
-0,62 CAD
11,95 undefined
11,94 undefined
11,96 undefined
12,52 undefined
11,91 undefined
19 MCAD
-1,60%
-0,49 CAD
30,21 undefined
30,14 undefined
30,20 undefined
31,28 undefined
29,04 undefined
19 MCAD
-2,28%
-0,14 CAD
6,01 undefined
6,01 undefined
6,02 undefined
6,46 undefined
5,98 undefined
19 MCAD
-2,17%
-3,77 CAD
170,28 undefined
170,19 undefined
170,29 undefined
174,00 undefined
169,36 undefined
18 MCAD
-1,26%
-0,16 CAD
12,49 undefined
12,48 undefined
12,49 undefined
12,94 undefined
12,19 undefined
18 MCAD
-0,91%
-1,42 CAD
154,58 undefined
154,57 undefined
154,64 undefined
156,00 undefined
154,30 undefined
17 MCAD
-5,65%
-2,44 CAD
40,77 undefined
40,74 undefined
40,79 undefined
42,23 undefined
40,37 undefined
17 MCAD
-4,00%
-0,40 CAD
9,60 undefined
9,58 undefined
9,59 undefined
10,51 undefined
9,25 undefined
17 MCAD
-3,30%
-0,73 CAD
21,39 undefined
21,39 undefined
21,40 undefined
22,02 undefined
21,34 undefined
17 MCAD
-6,48%
-0,71 CAD
10,24 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
17 MCAD
-2,09%
-2,14 CAD
100,26 undefined
100,12 undefined
100,31 undefined
103,06 undefined
99,56 undefined
17 MCAD
Canada
-3,08%
-0,97 CAD
30,57 undefined
30,56 undefined
30,58 undefined
31,88 undefined
30,52 undefined
16 MCAD
-4,94%
-0,35 CAD
6,73 undefined
6,73 undefined
6,74 undefined
6,98 undefined
6,64 undefined
16 MCAD
-1,19%
-1,92 CAD
159,44 undefined
159,38 undefined
159,45 undefined
161,45 undefined
158,84 undefined
16 MCAD
-3,83%
-0,50 CAD
12,56 undefined
12,55 undefined
12,57 undefined
13,41 undefined
12,38 undefined
16 MCAD
-2,07%
-1,17 CAD
55,24 undefined
55,21 undefined
55,25 undefined
56,82 undefined
55,15 undefined
16 MCAD
-0,52%
-0,64 CAD
122,19 undefined
122,02 undefined
122,27 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,20%
-1,36 CAD
41,18 undefined
41,16 undefined
41,18 undefined
42,46 undefined
41,03 undefined
15 MCAD
-4,96%
-1,69 CAD
32,38 undefined
32,37 undefined
32,39 undefined
33,90 undefined
32,08 undefined
15 MCAD
-5,05%
-0,75 CAD
14,11 undefined
14,10 undefined
14,12 undefined
14,89 undefined
14,00 undefined
14 MCAD
-7,44%
-0,52 CAD
6,47 undefined
6,47 undefined
6,48 undefined
6,93 undefined
6,36 undefined
14 MCAD
-1,12%
-0,71 CAD
62,75 undefined
62,72 undefined
62,76 undefined
63,44 undefined
62,46 undefined
14 MCAD
-5,77%
-11,82 CAD
193,07 undefined
193,22 undefined
193,83 undefined
205,66 undefined
193,02 undefined
13 MCAD