Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,30%
+1,00 CAD
31,29 undefined
31,28 undefined
31,29 undefined
31,48 undefined
30,46 undefined
199 MCAD
+2,85%
+1,48 CAD
53,38 undefined
53,37 undefined
53,39 undefined
53,79 undefined
52,43 undefined
183 MCAD
+1,30%
+1,09 CAD
85,01 undefined
85,01 undefined
85,03 undefined
85,38 undefined
84,17 undefined
163 MCAD
-2,52%
-45,58 CAD
1.764,09 undefined
1.761,23 undefined
1.764,09 undefined
1.801,64 undefined
1.719,58 undefined
160 MCAD
-0,88%
-0,84 CAD
94,75 undefined
94,74 undefined
94,75 undefined
96,26 undefined
94,75 undefined
149 MCAD
+1,62%
+0,60 CAD
37,74 undefined
37,74 undefined
37,75 undefined
37,91 undefined
37,44 undefined
109 MCAD
+0,94%
+0,45 CAD
48,34 undefined
48,33 undefined
48,34 undefined
48,43 undefined
47,87 undefined
100 MCAD
+0,40%
+0,55 CAD
138,53 undefined
138,53 undefined
138,56 undefined
139,46 undefined
138,28 undefined
87 MCAD
+0,41%
+0,53 CAD
129,17 undefined
129,15 undefined
129,17 undefined
129,65 undefined
128,65 undefined
84 MCAD
+1,61%
+2,25 CAD
142,35 undefined
142,35 undefined
142,37 undefined
142,56 undefined
140,73 undefined
73 MCAD
+0,99%
+0,58 CAD
59,12 undefined
59,11 undefined
59,13 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,39%
-0,98 CAD
40,02 undefined
40,01 undefined
40,03 undefined
41,50 undefined
38,88 undefined
57 MCAD
+3,23%
+2,86 CAD
91,27 undefined
91,24 undefined
91,28 undefined
91,51 undefined
88,54 undefined
56 MCAD
+2,57%
+1,22 CAD
48,73 undefined
48,72 undefined
48,74 undefined
48,96 undefined
47,97 undefined
50 MCAD
+0,99%
+1,62 CAD
165,96 undefined
165,90 undefined
165,95 undefined
166,93 undefined
164,68 undefined
50 MCAD
+2,83%
+0,43 CAD
15,65 undefined
15,64 undefined
15,65 undefined
15,67 undefined
15,22 undefined
48 MCAD
+1,55%
+1,49 CAD
97,60 undefined
97,58 undefined
97,62 undefined
97,68 undefined
96,40 undefined
45 MCAD
+4,03%
+0,84 CAD
21,67 undefined
21,67 undefined
21,68 undefined
21,75 undefined
20,81 undefined
44 MCAD
+1,91%
+0,63 CAD
33,68 undefined
33,69 undefined
33,70 undefined
33,72 undefined
32,32 undefined
43 MCAD
Canada
+0,41%
+0,27 CAD
66,11 undefined
66,10 undefined
66,12 undefined
66,30 undefined
65,90 undefined
43 MCAD
-0,12%
-0,07 CAD
58,96 undefined
58,95 undefined
58,96 undefined
59,47 undefined
58,82 undefined
41 MCAD
+1,59%
+0,37 CAD
23,66 undefined
23,65 undefined
23,66 undefined
23,71 undefined
23,35 undefined
39 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,16 undefined
57,17 undefined
57,31 undefined
56,09 undefined
37 MCAD
+3,57%
+2,03 CAD
58,97 undefined
58,93 undefined
59,07 undefined
59,89 undefined
54,62 undefined
35 MCAD
+2,84%
+2,02 CAD
73,20 undefined
73,16 undefined
73,19 undefined
73,31 undefined
71,68 undefined
32 MCAD
+1,18%
+0,81 CAD
69,22 undefined
69,21 undefined
69,23 undefined
69,39 undefined
68,63 undefined
30 MCAD
+7,56%
+0,43 CAD
6,12 undefined
6,11 undefined
6,12 undefined
6,12 undefined
5,83 undefined
30 MCAD
-1,42%
-0,17 CAD
11,76 undefined
11,75 undefined
11,76 undefined
11,81 undefined
10,18 undefined
30 MCAD
+0,98%
+0,23 CAD
23,62 undefined
23,63 undefined
23,64 undefined
23,70 undefined
23,08 undefined
29 MCAD
+3,28%
+1,32 CAD
41,61 undefined
41,57 undefined
41,60 undefined
41,67 undefined
38,20 undefined
29 MCAD
+2,91%
+2,88 CAD
101,79 undefined
101,77 undefined
101,84 undefined
101,85 undefined
98,06 undefined
29 MCAD
+1,49%
+1,29 CAD
87,98 undefined
87,96 undefined
88,00 undefined
88,25 undefined
86,57 undefined
28 MCAD
+0,88%
+0,26 CAD
29,79 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
27 MCAD
+0,45%
+9,64 CAD
2.156,17 undefined
2.151,18 undefined
2.154,25 undefined
2.166,10 undefined
2.136,51 undefined
25 MCAD
+5,06%
+0,18 CAD
3,74 undefined
3,74 undefined
3,75 undefined
3,75 undefined
3,60 undefined
22 MCAD
+2,90%
+2,09 CAD
74,10 undefined
74,09 undefined
74,13 undefined
74,76 undefined
72,42 undefined
21 MCAD
+0,56%
+0,21 CAD
37,88 undefined
37,87 undefined
37,88 undefined
38,01 undefined
37,48 undefined
21 MCAD
+0,04%
+0,04 CAD
109,50 undefined
109,44 undefined
109,53 undefined
109,99 undefined
108,06 undefined
20 MCAD
-0,93%
-0,12 CAD
12,73 undefined
12,73 undefined
12,74 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,77%
+1,02 CAD
133,65 undefined
133,63 undefined
133,81 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,65%
-0,99 CAD
151,66 undefined
151,60 undefined
151,67 undefined
152,95 undefined
151,59 undefined
18 MCAD
+5,71%
+0,40 CAD
7,41 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
-0,04%
-0,01 CAD
24,88 undefined
24,84 undefined
24,93 undefined
25,25 undefined
22,22 undefined
18 MCAD
+0,36%
+0,04 CAD
11,01 undefined
11,00 undefined
11,01 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,35%
-0,10 CAD
28,10 undefined
28,09 undefined
28,11 undefined
28,26 undefined
26,82 undefined
16 MCAD
+0,52%
+0,65 CAD
124,58 undefined
124,57 undefined
124,75 undefined
125,17 undefined
123,72 undefined
16 MCAD
-0,44%
-0,05 CAD
11,41 undefined
11,40 undefined
11,41 undefined
11,48 undefined
11,19 undefined
16 MCAD
+2,16%
+3,79 CAD
178,96 undefined
178,78 undefined
178,97 undefined
179,74 undefined
176,64 undefined
16 MCAD
+2,48%
+0,53 CAD
21,90 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,73%
+0,30 CAD
17,67 undefined
17,66 undefined
17,67 undefined
17,73 undefined
17,42 undefined
15 MCAD
+0,77%
+0,48 CAD
62,65 undefined
62,65 undefined
62,69 undefined
63,11 undefined
61,33 undefined
15 MCAD
+1,39%
+0,58 CAD
42,28 undefined
42,27 undefined
42,28 undefined
42,37 undefined
41,94 undefined
15 MCAD
+2,52%
+0,68 CAD
27,67 undefined
27,67 undefined
27,68 undefined
27,74 undefined
26,75 undefined
15 MCAD
-1,16%
-0,11 CAD
9,37 undefined
9,37 undefined
9,38 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,47%
+0,69 CAD
47,61 undefined
47,60 undefined
47,64 undefined
48,17 undefined
45,58 undefined
15 MCAD
Canada
+2,11%
+0,63 CAD
30,45 undefined
30,44 undefined
30,46 undefined
30,75 undefined
29,75 undefined
14 MCAD
+1,34%
+0,58 CAD
43,78 undefined
43,77 undefined
43,79 undefined
44,02 undefined
43,02 undefined
14 MCAD
-0,11%
-0,19 CAD
171,73 undefined
171,68 undefined
171,74 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,63%
+0,97 CAD
60,47 undefined
60,47 undefined
60,49 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,64%
+0,38 CAD
59,53 undefined
59,53 undefined
59,54 undefined
59,81 undefined
59,05 undefined
12 MCAD
+0,77%
+0,38 CAD
49,59 undefined
49,58 undefined
49,61 undefined
49,98 undefined
48,80 undefined
12 MCAD
Canada
+0,76%
+0,83 CAD
109,89 undefined
109,82 undefined
109,87 undefined
110,00 undefined
109,00 undefined
12 MCAD
+2,80%
+3,22 CAD
118,14 undefined
117,94 undefined
118,09 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,23 undefined
13,25 undefined
13,55 undefined
13,08 undefined
11 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,74 undefined
20,77 undefined
20,83 undefined
20,05 undefined
11 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
11 MCAD
-4,11%
-0,33 CAD
7,69 undefined
7,69 undefined
7,71 undefined
7,75 undefined
6,81 undefined
11 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,79%
+0,09 CAD
11,55 undefined
11,54 undefined
11,56 undefined
11,57 undefined
10,80 undefined
11 MCAD
+0,70%
+0,36 CAD
51,55 undefined
51,54 undefined
51,55 undefined
51,85 undefined
50,48 undefined
11 MCAD
+3,72%
+1,33 CAD
37,08 undefined
37,07 undefined
37,10 undefined
37,11 undefined
36,00 undefined
11 MCAD
+0,47%
+0,08 CAD
17,04 undefined
17,04 undefined
17,05 undefined
17,24 undefined
16,19 undefined
11 MCAD
+0,62%
+1,06 CAD
171,26 undefined
171,36 undefined
171,48 undefined
172,97 undefined
168,91 undefined
11 MCAD
+11,41%
+1,35 CAD
13,18 undefined
13,18 undefined
13,20 undefined
13,40 undefined
11,76 undefined
10 MCAD
+4,15%
+1,32 CAD
33,16 undefined
33,16 undefined
33,18 undefined
33,16 undefined
31,86 undefined
9,7 MCAD
+5,77%
+2,23 CAD
40,90 undefined
40,89 undefined
40,96 undefined
41,32 undefined
39,42 undefined
9,7 MCAD
+2,44%
+13,96 CAD
586,34 undefined
585,91 undefined
586,40 undefined
589,43 undefined
571,61 undefined
9,6 MCAD
+1,06%
+1,84 CAD
174,67 undefined
174,57 undefined
175,00 undefined
178,00 undefined
170,22 undefined
9,6 MCAD
+4,17%
+0,45 CAD
11,24 undefined
11,23 undefined
11,24 undefined
11,25 undefined
10,84 undefined
9,3 MCAD
+3,75%
+0,46 CAD
12,74 undefined
12,74 undefined
12,75 undefined
12,76 undefined
12,37 undefined
9,2 MCAD
+1,56%
+2,85 CAD
185,05 undefined
185,16 undefined
185,59 undefined
186,28 undefined
178,77 undefined
9,1 MCAD
+2,10%
+1,19 CAD
57,75 undefined
57,74 undefined
57,78 undefined
58,00 undefined
56,58 undefined
8,7 MCAD
+0,91%
+1,81 CAD
200,99 undefined
200,25 undefined
200,99 undefined
203,19 undefined
199,79 undefined
8,7 MCAD
+0,42%
+0,31 CAD
73,47 undefined
73,43 undefined
73,52 undefined
73,89 undefined
72,55 undefined
8,5 MCAD
+2,16%
+0,36 CAD
17,06 undefined
17,03 undefined
17,07 undefined
17,20 undefined
14,98 undefined
8,3 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
8,3 MCAD
+0,83%
+0,81 CAD
98,20 undefined
98,17 undefined
98,23 undefined
98,64 undefined
97,39 undefined
8,1 MCAD
+1,40%
+0,61 CAD
44,21 undefined
44,19 undefined
44,24 undefined
44,25 undefined
42,94 undefined
8,0 MCAD
+1,20%
+0,19 CAD
16,00 undefined
15,99 undefined
16,00 undefined
16,18 undefined
15,88 undefined
8,0 MCAD