Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,43%
+1,04 CAD
31,33 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
185 MCAD
+2,93%
+1,52 CAD
53,42 undefined
53,42 undefined
53,43 undefined
53,79 undefined
52,43 undefined
174 MCAD
-2,95%
-53,41 CAD
1.756,26 undefined
1.755,10 undefined
1.758,65 undefined
1.801,64 undefined
1.719,58 undefined
150 MCAD
+1,48%
+1,24 CAD
85,16 undefined
85,15 undefined
85,16 undefined
85,38 undefined
84,17 undefined
141 MCAD
-0,36%
-0,34 CAD
95,25 undefined
95,26 undefined
95,27 undefined
96,26 undefined
95,09 undefined
121 MCAD
+1,75%
+0,65 CAD
37,79 undefined
37,78 undefined
37,80 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,92%
+0,44 CAD
48,33 undefined
48,33 undefined
48,34 undefined
48,38 undefined
47,87 undefined
79 MCAD
+0,50%
+0,69 CAD
138,67 undefined
138,66 undefined
138,68 undefined
139,46 undefined
138,29 undefined
76 MCAD
+0,60%
+0,77 CAD
129,41 undefined
129,42 undefined
129,43 undefined
129,65 undefined
128,65 undefined
67 MCAD
+0,97%
+0,57 CAD
59,11 undefined
59,12 undefined
59,14 undefined
59,21 undefined
58,41 undefined
65 MCAD
+1,66%
+2,33 CAD
142,43 undefined
142,41 undefined
142,44 undefined
142,56 undefined
140,73 undefined
63 MCAD
-3,34%
-1,37 CAD
39,63 undefined
39,62 undefined
39,66 undefined
41,50 undefined
38,88 undefined
48 MCAD
+3,35%
+2,96 CAD
91,37 undefined
91,35 undefined
91,38 undefined
91,51 undefined
88,54 undefined
48 MCAD
+2,69%
+1,28 CAD
48,79 undefined
48,79 undefined
48,81 undefined
48,96 undefined
47,97 undefined
45 MCAD
+2,30%
+0,35 CAD
15,57 undefined
15,57 undefined
15,58 undefined
15,67 undefined
15,22 undefined
43 MCAD
+1,48%
+2,44 CAD
166,78 undefined
166,77 undefined
166,81 undefined
166,93 undefined
164,68 undefined
41 MCAD
+1,36%
+0,45 CAD
33,50 undefined
33,50 undefined
33,51 undefined
33,56 undefined
32,32 undefined
39 MCAD
+4,37%
+0,91 CAD
21,74 undefined
21,74 undefined
21,75 undefined
21,75 undefined
20,81 undefined
38 MCAD
Canada
+0,62%
+0,41 CAD
66,25 undefined
66,25 undefined
66,26 undefined
66,30 undefined
65,90 undefined
35 MCAD
+1,49%
+1,43 CAD
97,54 undefined
97,52 undefined
97,56 undefined
97,61 undefined
96,40 undefined
35 MCAD
+1,80%
+0,42 CAD
23,71 undefined
23,70 undefined
23,71 undefined
23,71 undefined
23,35 undefined
33 MCAD
+0,49%
+0,29 CAD
59,32 undefined
59,31 undefined
59,32 undefined
59,47 undefined
58,82 undefined
33 MCAD
+3,14%
+1,79 CAD
58,73 undefined
58,55 undefined
58,67 undefined
59,89 undefined
54,62 undefined
33 MCAD
-2,68%
-0,32 CAD
11,61 undefined
11,60 undefined
11,61 undefined
11,69 undefined
10,18 undefined
27 MCAD
+6,68%
+0,38 CAD
6,07 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
26 MCAD
+1,76%
+0,99 CAD
57,30 undefined
57,30 undefined
57,31 undefined
57,31 undefined
56,09 undefined
26 MCAD
+1,43%
+0,98 CAD
69,39 undefined
69,38 undefined
69,39 undefined
69,39 undefined
68,63 undefined
26 MCAD
+1,12%
+0,45 CAD
40,74 undefined
40,73 undefined
40,76 undefined
40,88 undefined
38,20 undefined
26 MCAD
+1,03%
+0,24 CAD
23,63 undefined
23,63 undefined
23,64 undefined
23,70 undefined
23,08 undefined
25 MCAD
+1,55%
+1,34 CAD
88,03 undefined
88,00 undefined
88,04 undefined
88,25 undefined
86,57 undefined
25 MCAD
+2,77%
+1,97 CAD
73,15 undefined
73,14 undefined
73,16 undefined
73,22 undefined
71,68 undefined
25 MCAD
+2,66%
+2,63 CAD
101,54 undefined
101,55 undefined
101,58 undefined
101,85 undefined
98,06 undefined
25 MCAD
+1,12%
+0,33 CAD
29,86 undefined
29,85 undefined
29,86 undefined
29,91 undefined
29,58 undefined
24 MCAD
+0,32%
+6,81 CAD
2.153,34 undefined
2.140,21 undefined
2.150,19 undefined
2.166,10 undefined
2.136,51 undefined
22 MCAD
-0,47%
-0,06 CAD
12,79 undefined
12,79 undefined
12,80 undefined
12,84 undefined
12,22 undefined
19 MCAD
+3,79%
+2,73 CAD
74,74 undefined
74,73 undefined
74,75 undefined
74,76 undefined
72,42 undefined
18 MCAD
+4,21%
+0,15 CAD
3,71 undefined
3,70 undefined
3,71 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,80%
+0,30 CAD
37,97 undefined
37,97 undefined
37,98 undefined
38,01 undefined
37,48 undefined
18 MCAD
+0,76%
+0,19 CAD
25,08 undefined
25,05 undefined
25,11 undefined
25,25 undefined
22,22 undefined
17 MCAD
-0,99%
-1,08 CAD
108,38 undefined
108,30 undefined
108,43 undefined
109,99 undefined
108,06 undefined
16 MCAD
+0,54%
+0,71 CAD
133,34 undefined
133,29 undefined
133,41 undefined
135,07 undefined
131,68 undefined
15 MCAD
-0,25%
-0,07 CAD
28,13 undefined
28,12 undefined
28,14 undefined
28,26 undefined
26,82 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,39%
-0,59 CAD
152,06 undefined
152,07 undefined
152,12 undefined
152,95 undefined
151,76 undefined
15 MCAD
+0,18%
+0,02 CAD
10,99 undefined
10,98 undefined
10,99 undefined
11,15 undefined
10,92 undefined
15 MCAD
-0,44%
-0,05 CAD
11,41 undefined
11,40 undefined
11,41 undefined
11,48 undefined
11,19 undefined
14 MCAD
+2,57%
+0,55 CAD
21,92 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
14 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,72 undefined
17,73 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,51%
+4,40 CAD
179,57 undefined
179,51 undefined
179,68 undefined
179,74 undefined
176,64 undefined
13 MCAD
-2,53%
-0,24 CAD
9,24 undefined
9,23 undefined
9,24 undefined
9,47 undefined
9,03 undefined
13 MCAD
+1,36%
+0,64 CAD
47,56 undefined
47,58 undefined
47,64 undefined
48,17 undefined
45,58 undefined
13 MCAD
Canada
+2,55%
+0,76 CAD
30,58 undefined
30,58 undefined
30,60 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,32%
+0,55 CAD
42,25 undefined
42,24 undefined
42,26 undefined
42,37 undefined
41,94 undefined
12 MCAD
+0,72%
+0,45 CAD
62,62 undefined
62,61 undefined
62,63 undefined
63,11 undefined
61,33 undefined
12 MCAD
-0,16%
-0,28 CAD
171,64 undefined
171,62 undefined
171,69 undefined
173,02 undefined
171,44 undefined
12 MCAD
+2,22%
+0,60 CAD
27,59 undefined
27,58 undefined
27,60 undefined
27,60 undefined
26,75 undefined
12 MCAD
+1,32%
+0,57 CAD
43,77 undefined
43,77 undefined
43,78 undefined
44,02 undefined
43,02 undefined
12 MCAD
+1,76%
+1,05 CAD
60,55 undefined
60,55 undefined
60,56 undefined
60,69 undefined
59,30 undefined
11 MCAD
+0,95%
+0,56 CAD
59,71 undefined
59,70 undefined
59,72 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,83%
+0,41 CAD
49,62 undefined
49,62 undefined
49,63 undefined
49,98 undefined
48,80 undefined
10 MCAD
+2,49%
+2,86 CAD
117,78 undefined
117,71 undefined
117,94 undefined
118,39 undefined
112,00 undefined
10 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
10 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,74 undefined
20,76 undefined
20,82 undefined
20,05 undefined
10 MCAD
-4,86%
-0,39 CAD
7,63 undefined
7,62 undefined
7,64 undefined
7,67 undefined
6,81 undefined
10,0 MCAD
Canada
+0,52%
+0,57 CAD
109,63 undefined
109,63 undefined
109,67 undefined
110,00 undefined
109,00 undefined
9,7 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,23 undefined
13,24 undefined
13,55 undefined
13,08 undefined
9,7 MCAD
+0,35%
+0,06 CAD
17,02 undefined
17,01 undefined
17,02 undefined
17,08 undefined
16,19 undefined
9,6 MCAD
+0,52%
+0,06 CAD
11,52 undefined
11,52 undefined
11,53 undefined
11,57 undefined
10,80 undefined
9,6 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
9,5 MCAD
+0,65%
+1,11 CAD
171,31 undefined
171,19 undefined
171,36 undefined
172,97 undefined
168,91 undefined
9,5 MCAD
+12,51%
+1,48 CAD
13,31 undefined
13,31 undefined
13,33 undefined
13,40 undefined
11,76 undefined
9,1 MCAD
+0,74%
+0,38 CAD
51,57 undefined
51,55 undefined
51,57 undefined
51,85 undefined
50,48 undefined
9,0 MCAD
+6,85%
+2,65 CAD
41,32 undefined
41,29 undefined
41,32 undefined
41,32 undefined
39,42 undefined
8,7 MCAD
+1,81%
+3,12 CAD
175,95 undefined
175,89 undefined
176,20 undefined
178,00 undefined
170,22 undefined
8,5 MCAD
+2,94%
+1,05 CAD
36,80 undefined
36,76 undefined
36,79 undefined
36,93 undefined
36,00 undefined
8,3 MCAD
+2,61%
+0,32 CAD
12,60 undefined
12,59 undefined
12,60 undefined
12,76 undefined
12,37 undefined
8,1 MCAD
+1,73%
+3,16 CAD
185,36 undefined
185,31 undefined
185,71 undefined
185,68 undefined
178,77 undefined
8,1 MCAD
+2,32%
+1,31 CAD
57,87 undefined
57,84 undefined
57,88 undefined
58,00 undefined
56,58 undefined
7,9 MCAD
+3,39%
+1,08 CAD
32,92 undefined
32,92 undefined
32,94 undefined
32,98 undefined
31,86 undefined
7,8 MCAD
+3,71%
+0,40 CAD
11,19 undefined
11,19 undefined
11,21 undefined
11,22 undefined
10,84 undefined
7,7 MCAD
+1,35%
+0,59 CAD
44,19 undefined
44,17 undefined
44,20 undefined
44,20 undefined
42,94 undefined
7,6 MCAD
+2,74%
+15,66 CAD
588,04 undefined
587,26 undefined
588,51 undefined
588,05 undefined
571,61 undefined
7,6 MCAD
+1,45%
+0,23 CAD
16,04 undefined
16,04 undefined
16,05 undefined
16,18 undefined
15,88 undefined
7,2 MCAD
+0,44%
+0,32 CAD
73,48 undefined
73,40 undefined
73,48 undefined
73,89 undefined
72,55 undefined
7,2 MCAD
+2,60%
+0,47 CAD
18,52 undefined
18,53 undefined
18,54 undefined
18,60 undefined
18,20 undefined
7,2 MCAD
+0,78%
+0,22 CAD
28,30 undefined
28,29 undefined
28,31 undefined
28,31 undefined
28,03 undefined
7,1 MCAD
-1,62%
-0,27 CAD
16,43 undefined
16,35 undefined
16,42 undefined
16,54 undefined
14,98 undefined
7,0 MCAD
+1,00%
+0,97 CAD
98,36 undefined
98,34 undefined
98,38 undefined
98,64 undefined
97,39 undefined
7,0 MCAD
+3,72%
+6,20 CAD
173,03 undefined
172,89 undefined
173,45 undefined
173,03 undefined
166,52 undefined
6,8 MCAD