Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,52%
-1,08 CAD
22,84 undefined
22,84 undefined
22,85 undefined
23,38 undefined
22,76 undefined
345 MCAD
-1,18%
-1,10 CAD
92,49 undefined
92,48 undefined
92,49 undefined
93,20 undefined
91,91 undefined
257 MCAD
-3,19%
-1,02 CAD
30,93 undefined
30,93 undefined
30,94 undefined
31,85 undefined
30,77 undefined
244 MCAD
-1,62%
-1,32 CAD
80,11 undefined
80,10 undefined
80,11 undefined
81,52 undefined
79,84 undefined
220 MCAD
-1,37%
-27,36 CAD
1.972,64 undefined
1.970,30 undefined
1.974,07 undefined
2.074,40 undefined
1.955,00 undefined
203 MCAD
-1,70%
-2,21 CAD
127,52 undefined
127,51 undefined
127,53 undefined
129,17 undefined
127,21 undefined
158 MCAD
-2,34%
-3,21 CAD
133,80 undefined
133,77 undefined
133,81 undefined
136,53 undefined
133,75 undefined
153 MCAD
-1,93%
-0,94 CAD
47,80 undefined
47,79 undefined
47,80 undefined
48,35 undefined
47,70 undefined
123 MCAD
-2,03%
-2,96 CAD
142,63 undefined
142,62 undefined
142,64 undefined
145,11 undefined
142,11 undefined
121 MCAD
-2,24%
-0,84 CAD
36,61 undefined
36,61 undefined
36,62 undefined
37,19 undefined
36,57 undefined
112 MCAD
-2,88%
-1,54 CAD
51,89 undefined
51,88 undefined
51,90 undefined
53,31 undefined
51,64 undefined
92 MCAD
-3,74%
-1,65 CAD
42,45 undefined
42,43 undefined
42,46 undefined
44,45 undefined
42,08 undefined
83 MCAD
-4,73%
-0,75 CAD
15,11 undefined
15,10 undefined
15,11 undefined
15,67 undefined
15,03 undefined
79 MCAD
-2,71%
-2,00 CAD
71,87 undefined
71,85 undefined
71,87 undefined
73,64 undefined
71,77 undefined
70 MCAD
-1,09%
-1,79 CAD
161,97 undefined
161,94 undefined
161,98 undefined
163,67 undefined
161,88 undefined
65 MCAD
-5,22%
-7,03 CAD
127,62 undefined
127,48 undefined
127,63 undefined
134,00 undefined
126,56 undefined
60 MCAD
-2,32%
-2,36 CAD
99,51 undefined
99,50 undefined
99,52 undefined
101,67 undefined
99,37 undefined
59 MCAD
-1,98%
-1,21 CAD
59,81 undefined
59,81 undefined
59,82 undefined
60,56 undefined
59,70 undefined
58 MCAD
-0,45%
-0,11 CAD
24,32 undefined
24,32 undefined
24,33 undefined
25,21 undefined
24,29 undefined
55 MCAD
-3,01%
-3,02 CAD
97,35 undefined
97,29 undefined
97,36 undefined
99,52 undefined
97,03 undefined
51 MCAD
-2,91%
-0,62 CAD
20,68 undefined
20,68 undefined
20,69 undefined
21,02 undefined
20,52 undefined
47 MCAD
-2,08%
-1,29 CAD
60,75 undefined
60,74 undefined
60,76 undefined
62,20 undefined
60,65 undefined
45 MCAD
-1,36%
-1,24 CAD
90,20 undefined
90,18 undefined
90,22 undefined
91,44 undefined
89,80 undefined
44 MCAD
-1,65%
-36,41 CAD
2.168,91 undefined
2.166,01 undefined
2.171,79 undefined
2.247,25 undefined
2.166,01 undefined
44 MCAD
Canada
-0,83%
-0,54 CAD
64,32 undefined
64,32 undefined
64,33 undefined
64,83 undefined
64,31 undefined
43 MCAD
-4,21%
-2,00 CAD
45,51 undefined
45,50 undefined
45,51 undefined
47,53 undefined
45,40 undefined
41 MCAD
-5,98%
-3,12 CAD
49,09 undefined
49,07 undefined
49,11 undefined
53,09 undefined
48,71 undefined
41 MCAD
-2,82%
-2,46 CAD
84,80 undefined
84,78 undefined
84,84 undefined
87,91 undefined
84,43 undefined
41 MCAD
-1,24%
-0,42 CAD
33,47 undefined
33,46 undefined
33,47 undefined
34,46 undefined
33,38 undefined
39 MCAD
Canada
-0,57%
-0,61 CAD
106,82 undefined
106,82 undefined
106,87 undefined
107,66 undefined
106,46 undefined
37 MCAD
-1,92%
-1,32 CAD
67,35 undefined
67,35 undefined
67,36 undefined
68,22 undefined
67,28 undefined
33 MCAD
-3,93%
-4,19 CAD
102,54 undefined
102,50 undefined
102,64 undefined
106,11 undefined
102,51 undefined
33 MCAD
-5,89%
-0,95 CAD
15,18 undefined
15,16 undefined
15,17 undefined
16,78 undefined
14,88 undefined
31 MCAD
-2,61%
-1,12 CAD
41,73 undefined
41,71 undefined
41,74 undefined
43,05 undefined
41,36 undefined
30 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
29 MCAD
-2,88%
-1,11 CAD
37,44 undefined
37,44 undefined
37,45 undefined
38,07 undefined
37,39 undefined
29 MCAD
-4,21%
-2,52 CAD
57,31 undefined
57,32 undefined
57,56 undefined
59,10 undefined
57,31 undefined
28 MCAD
-0,84%
-0,54 CAD
64,06 undefined
64,04 undefined
64,07 undefined
66,20 undefined
64,04 undefined
28 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,06 undefined
11,07 undefined
11,56 undefined
10,99 undefined
28 MCAD
-4,80%
-3,27 CAD
64,89 undefined
64,75 undefined
64,87 undefined
68,57 undefined
64,15 undefined
27 MCAD
-1,39%
-0,41 CAD
29,08 undefined
29,09 undefined
29,10 undefined
29,45 undefined
29,08 undefined
27 MCAD
-1,17%
-0,06 CAD
5,06 undefined
5,06 undefined
5,07 undefined
5,28 undefined
5,05 undefined
27 MCAD
-1,78%
-1,03 CAD
56,69 undefined
56,67 undefined
56,70 undefined
57,69 undefined
56,66 undefined
27 MCAD
-1,01%
-0,98 CAD
95,88 undefined
95,84 undefined
95,88 undefined
97,70 undefined
95,58 undefined
26 MCAD
-5,06%
-0,29 CAD
5,44 undefined
5,43 undefined
5,44 undefined
5,68 undefined
5,36 undefined
26 MCAD
-3,56%
-1,00 CAD
27,07 undefined
27,06 undefined
27,08 undefined
28,49 undefined
27,04 undefined
25 MCAD
-5,89%
-0,83 CAD
13,26 undefined
13,26 undefined
13,27 undefined
14,24 undefined
13,15 undefined
25 MCAD
-7,01%
-2,23 CAD
29,60 undefined
29,59 undefined
29,60 undefined
31,74 undefined
29,23 undefined
24 MCAD
-2,73%
-1,14 CAD
40,69 undefined
40,68 undefined
40,70 undefined
41,50 undefined
40,69 undefined
23 MCAD
-0,86%
-0,12 CAD
13,83 undefined
13,82 undefined
13,84 undefined
14,09 undefined
13,50 undefined
23 MCAD
-0,49%
-0,85 CAD
174,18 undefined
174,12 undefined
174,21 undefined
175,48 undefined
173,33 undefined
22 MCAD
-1,74%
-0,09 CAD
5,07 undefined
5,07 undefined
5,08 undefined
5,29 undefined
5,07 undefined
22 MCAD
-1,15%
-0,43 CAD
36,81 undefined
36,80 undefined
36,82 undefined
37,12 undefined
36,81 undefined
21 MCAD
-0,52%
-0,28 CAD
53,67 undefined
53,66 undefined
53,67 undefined
55,40 undefined
53,66 undefined
21 MCAD
-5,57%
-0,58 CAD
9,84 undefined
9,84 undefined
9,85 undefined
10,43 undefined
9,83 undefined
20 MCAD
-1,42%
-1,00 CAD
69,40 undefined
69,37 undefined
69,43 undefined
70,40 undefined
69,31 undefined
20 MCAD
-1,11%
-0,62 CAD
55,34 undefined
55,33 undefined
55,34 undefined
55,85 undefined
55,24 undefined
20 MCAD
-1,56%
-2,80 CAD
177,16 undefined
177,05 undefined
177,20 undefined
183,06 undefined
177,00 undefined
19 MCAD
-1,11%
-0,81 CAD
72,15 undefined
72,15 undefined
72,17 undefined
73,03 undefined
71,86 undefined
19 MCAD
-0,35%
-0,18 CAD
50,74 undefined
50,73 undefined
50,75 undefined
52,41 undefined
50,72 undefined
19 MCAD
-0,29%
-1,67 CAD
565,07 undefined
564,17 undefined
565,20 undefined
571,27 undefined
559,84 undefined
19 MCAD
+0,20%
+0,06 CAD
30,02 undefined
30,01 undefined
30,03 undefined
30,73 undefined
29,80 undefined
18 MCAD
-3,98%
-0,50 CAD
12,06 undefined
12,06 undefined
12,07 undefined
12,62 undefined
11,93 undefined
18 MCAD
-2,05%
-0,36 CAD
17,18 undefined
17,18 undefined
17,19 undefined
17,46 undefined
17,16 undefined
18 MCAD
+0,04%
+0,01 CAD
23,14 undefined
23,13 undefined
23,15 undefined
23,73 undefined
22,88 undefined
18 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,54 undefined
18 MCAD
-1,46%
-0,09 CAD
6,06 undefined
6,06 undefined
6,07 undefined
6,46 undefined
6,02 undefined
17 MCAD
-1,66%
-0,21 CAD
12,44 undefined
12,44 undefined
12,45 undefined
12,94 undefined
12,19 undefined
17 MCAD
-5,97%
-2,58 CAD
40,63 undefined
40,57 undefined
40,63 undefined
42,23 undefined
40,37 undefined
16 MCAD
-3,44%
-0,76 CAD
21,36 undefined
21,35 undefined
21,36 undefined
22,02 undefined
21,34 undefined
16 MCAD
-2,67%
-4,65 CAD
169,40 undefined
169,42 undefined
169,53 undefined
174,00 undefined
169,40 undefined
16 MCAD
-5,30%
-0,53 CAD
9,47 undefined
9,45 undefined
9,47 undefined
10,51 undefined
9,25 undefined
16 MCAD
-4,53%
-0,57 CAD
12,00 undefined
11,99 undefined
12,01 undefined
12,52 undefined
11,91 undefined
16 MCAD
-1,03%
-1,61 CAD
154,39 undefined
154,42 undefined
154,50 undefined
156,00 undefined
154,30 undefined
16 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
15 MCAD
-2,54%
-2,60 CAD
99,80 undefined
99,71 undefined
99,85 undefined
103,06 undefined
99,56 undefined
15 MCAD
Canada
-2,98%
-0,94 CAD
30,60 undefined
30,59 undefined
30,62 undefined
31,88 undefined
30,52 undefined
15 MCAD
-4,06%
-0,53 CAD
12,53 undefined
12,54 undefined
12,55 undefined
13,41 undefined
12,38 undefined
15 MCAD
-3,88%
-1,19 CAD
29,51 undefined
29,49 undefined
29,52 undefined
31,28 undefined
29,04 undefined
15 MCAD
-1,49%
-2,41 CAD
158,95 undefined
158,85 undefined
158,96 undefined
161,45 undefined
158,84 undefined
14 MCAD
-5,65%
-0,40 CAD
6,68 undefined
6,68 undefined
6,69 undefined
6,98 undefined
6,64 undefined
14 MCAD
-2,11%
-1,19 CAD
55,22 undefined
55,23 undefined
55,29 undefined
56,82 undefined
55,22 undefined
14 MCAD
-4,81%
-1,64 CAD
32,43 undefined
32,42 undefined
32,44 undefined
33,90 undefined
32,08 undefined
13 MCAD
-1,00%
-1,23 CAD
121,60 undefined
121,48 undefined
121,68 undefined
124,29 undefined
117,98 undefined
13 MCAD
Canada
-3,36%
-1,43 CAD
41,11 undefined
41,11 undefined
41,13 undefined
42,46 undefined
41,06 undefined
13 MCAD
-5,65%
-0,84 CAD
14,02 undefined
14,01 undefined
14,02 undefined
14,89 undefined
14,00 undefined
13 MCAD
-1,58%
-1,00 CAD
62,46 undefined
62,46 undefined
62,48 undefined
63,44 undefined
62,46 undefined
13 MCAD
-5,36%
-10,98 CAD
193,91 undefined
193,34 undefined
193,95 undefined
205,66 undefined
193,02 undefined
13 MCAD
-8,15%
-0,57 CAD
6,42 undefined
6,42 undefined
6,43 undefined
6,93 undefined
6,36 undefined
12 MCAD