Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,07%
+0,93 CAD
31,22 undefined
31,22 undefined
31,23 undefined
31,48 undefined
30,46 undefined
196 MCAD
+2,76%
+1,43 CAD
53,33 undefined
53,34 undefined
53,35 undefined
53,79 undefined
52,43 undefined
181 MCAD
+1,43%
+1,20 CAD
85,12 undefined
85,11 undefined
85,12 undefined
85,38 undefined
84,17 undefined
159 MCAD
-3,11%
-56,31 CAD
1.753,36 undefined
1.752,47 undefined
1.756,69 undefined
1.801,64 undefined
1.719,58 undefined
157 MCAD
-0,73%
-0,70 CAD
94,89 undefined
94,88 undefined
94,89 undefined
96,26 undefined
94,87 undefined
142 MCAD
+1,62%
+0,60 CAD
37,74 undefined
37,74 undefined
37,76 undefined
37,91 undefined
37,44 undefined
109 MCAD
+0,94%
+0,45 CAD
48,34 undefined
48,34 undefined
48,35 undefined
48,41 undefined
47,87 undefined
97 MCAD
+0,27%
+0,37 CAD
138,35 undefined
138,34 undefined
138,36 undefined
139,46 undefined
138,28 undefined
85 MCAD
+0,30%
+0,39 CAD
129,03 undefined
129,02 undefined
129,03 undefined
129,65 undefined
128,65 undefined
79 MCAD
+1,63%
+2,29 CAD
142,39 undefined
142,38 undefined
142,40 undefined
142,56 undefined
140,73 undefined
70 MCAD
+1,01%
+0,59 CAD
59,13 undefined
59,12 undefined
59,14 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,98%
-1,22 CAD
39,78 undefined
39,78 undefined
39,80 undefined
41,50 undefined
38,88 undefined
55 MCAD
+3,31%
+2,93 CAD
91,34 undefined
91,32 undefined
91,35 undefined
91,51 undefined
88,54 undefined
54 MCAD
+2,42%
+1,15 CAD
48,66 undefined
48,65 undefined
48,66 undefined
48,96 undefined
47,97 undefined
49 MCAD
+1,01%
+1,66 CAD
166,00 undefined
165,97 undefined
166,02 undefined
166,93 undefined
164,68 undefined
47 MCAD
+2,37%
+0,36 CAD
15,58 undefined
15,58 undefined
15,59 undefined
15,67 undefined
15,22 undefined
46 MCAD
+3,65%
+0,76 CAD
21,59 undefined
21,57 undefined
21,59 undefined
21,75 undefined
20,81 undefined
43 MCAD
+1,23%
+1,18 CAD
97,29 undefined
97,27 undefined
97,30 undefined
97,61 undefined
96,40 undefined
43 MCAD
+1,66%
+0,55 CAD
33,60 undefined
33,59 undefined
33,61 undefined
33,65 undefined
32,32 undefined
41 MCAD
Canada
+0,43%
+0,28 CAD
66,12 undefined
66,12 undefined
66,13 undefined
66,30 undefined
65,90 undefined
41 MCAD
-0,02%
-0,01 CAD
59,02 undefined
59,02 undefined
59,03 undefined
59,47 undefined
58,82 undefined
39 MCAD
+1,50%
+0,35 CAD
23,64 undefined
23,64 undefined
23,65 undefined
23,71 undefined
23,35 undefined
38 MCAD
+2,93%
+1,67 CAD
58,61 undefined
58,57 undefined
58,67 undefined
59,89 undefined
54,62 undefined
34 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,16 undefined
57,17 undefined
57,31 undefined
56,09 undefined
31 MCAD
+1,26%
+0,86 CAD
69,27 undefined
69,27 undefined
69,28 undefined
69,39 undefined
68,63 undefined
30 MCAD
+2,77%
+1,97 CAD
73,15 undefined
73,14 undefined
73,15 undefined
73,22 undefined
71,68 undefined
29 MCAD
-2,51%
-0,30 CAD
11,63 undefined
11,63 undefined
11,64 undefined
11,69 undefined
10,18 undefined
29 MCAD
+6,68%
+0,38 CAD
6,07 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
28 MCAD
+1,07%
+0,25 CAD
23,64 undefined
23,63 undefined
23,64 undefined
23,70 undefined
23,08 undefined
28 MCAD
+2,36%
+0,95 CAD
41,24 undefined
41,23 undefined
41,26 undefined
41,30 undefined
38,20 undefined
28 MCAD
+2,68%
+2,65 CAD
101,56 undefined
101,51 undefined
101,57 undefined
101,85 undefined
98,06 undefined
28 MCAD
+1,40%
+1,21 CAD
87,90 undefined
87,89 undefined
87,93 undefined
88,25 undefined
86,57 undefined
28 MCAD
+0,98%
+0,29 CAD
29,82 undefined
29,81 undefined
29,82 undefined
29,91 undefined
29,58 undefined
26 MCAD
+0,28%
+6,03 CAD
2.152,56 undefined
2.150,72 undefined
2.154,37 undefined
2.166,10 undefined
2.136,51 undefined
24 MCAD
+2,99%
+2,15 CAD
74,16 undefined
74,15 undefined
74,20 undefined
74,76 undefined
72,42 undefined
21 MCAD
+4,21%
+0,15 CAD
3,71 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
21 MCAD
+0,58%
+0,22 CAD
37,89 undefined
37,88 undefined
37,89 undefined
38,01 undefined
37,48 undefined
20 MCAD
-0,20%
-0,22 CAD
109,24 undefined
109,23 undefined
109,32 undefined
109,99 undefined
108,06 undefined
20 MCAD
-1,71%
-0,22 CAD
12,63 undefined
12,63 undefined
12,64 undefined
12,84 undefined
12,22 undefined
19 MCAD
+0,81%
+1,08 CAD
133,71 undefined
133,67 undefined
133,75 undefined
135,07 undefined
131,68 undefined
18 MCAD
-0,04%
-0,01 CAD
24,88 undefined
24,84 undefined
24,90 undefined
25,25 undefined
22,22 undefined
17 MCAD
-0,60%
-0,92 CAD
151,73 undefined
151,69 undefined
151,74 undefined
152,95 undefined
151,72 undefined
17 MCAD
+5,56%
+0,39 CAD
7,40 undefined
7,39 undefined
7,40 undefined
7,42 undefined
7,15 undefined
17 MCAD
+0,18%
+0,02 CAD
10,99 undefined
10,98 undefined
10,99 undefined
11,15 undefined
10,92 undefined
16 MCAD
-0,39%
-0,11 CAD
28,09 undefined
28,08 undefined
28,09 undefined
28,26 undefined
26,82 undefined
16 MCAD
-1,13%
-0,13 CAD
11,33 undefined
11,33 undefined
11,34 undefined
11,48 undefined
11,19 undefined
16 MCAD
+0,61%
+0,75 CAD
124,68 undefined
124,64 undefined
124,82 undefined
125,17 undefined
123,72 undefined
16 MCAD
+2,48%
+0,53 CAD
21,90 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,91%
+3,35 CAD
178,52 undefined
178,35 undefined
178,56 undefined
179,74 undefined
176,64 undefined
15 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
15 MCAD
+0,60%
+0,37 CAD
62,54 undefined
62,53 undefined
62,55 undefined
63,11 undefined
61,33 undefined
15 MCAD
-2,00%
-0,19 CAD
9,29 undefined
9,28 undefined
9,29 undefined
9,47 undefined
9,03 undefined
14 MCAD
+1,36%
+0,64 CAD
47,56 undefined
47,55 undefined
47,60 undefined
48,17 undefined
45,58 undefined
14 MCAD
+1,49%
+0,62 CAD
42,32 undefined
42,31 undefined
42,32 undefined
42,37 undefined
41,94 undefined
14 MCAD
+2,00%
+0,54 CAD
27,53 undefined
27,54 undefined
27,56 undefined
27,66 undefined
26,75 undefined
14 MCAD
+1,09%
+0,47 CAD
43,67 undefined
43,66 undefined
43,68 undefined
44,02 undefined
43,02 undefined
13 MCAD
Canada
+2,31%
+0,69 CAD
30,51 undefined
30,50 undefined
30,51 undefined
30,75 undefined
29,75 undefined
13 MCAD
-0,06%
-0,11 CAD
171,81 undefined
171,80 undefined
171,88 undefined
173,02 undefined
171,41 undefined
13 MCAD
+1,46%
+0,87 CAD
60,37 undefined
60,36 undefined
60,38 undefined
60,69 undefined
59,30 undefined
12 MCAD
+0,69%
+0,41 CAD
59,56 undefined
59,56 undefined
59,57 undefined
59,81 undefined
59,05 undefined
12 MCAD
+0,61%
+0,30 CAD
49,51 undefined
49,50 undefined
49,51 undefined
49,98 undefined
48,80 undefined
12 MCAD
Canada
+0,55%
+0,60 CAD
109,66 undefined
109,64 undefined
109,67 undefined
110,00 undefined
109,00 undefined
12 MCAD
+2,46%
+2,83 CAD
117,75 undefined
117,75 undefined
117,92 undefined
118,39 undefined
112,00 undefined
11 MCAD
+2,27%
+0,46 CAD
20,74 undefined
20,72 undefined
20,76 undefined
20,83 undefined
20,05 undefined
11 MCAD
-5,24%
-0,42 CAD
7,60 undefined
7,61 undefined
7,62 undefined
7,67 undefined
6,81 undefined
11 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,49 undefined
3,50 undefined
3,54 undefined
3,39 undefined
11 MCAD
-0,17%
-0,02 CAD
11,44 undefined
11,43 undefined
11,44 undefined
11,57 undefined
10,80 undefined
11 MCAD
+0,15%
+0,02 CAD
13,18 undefined
13,18 undefined
13,19 undefined
13,55 undefined
13,08 undefined
11 MCAD
+0,47%
+0,08 CAD
17,04 undefined
17,03 undefined
17,05 undefined
17,24 undefined
16,19 undefined
10 MCAD
+0,60%
+1,02 CAD
171,22 undefined
171,15 undefined
171,31 undefined
172,97 undefined
168,91 undefined
10 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
10 MCAD
+10,65%
+1,26 CAD
13,09 undefined
13,08 undefined
13,10 undefined
13,40 undefined
11,76 undefined
10 MCAD
+0,76%
+0,39 CAD
51,58 undefined
51,57 undefined
51,58 undefined
51,85 undefined
50,48 undefined
10 MCAD
+5,90%
+2,28 CAD
40,95 undefined
40,92 undefined
40,96 undefined
41,32 undefined
39,42 undefined
9,4 MCAD
+3,52%
+1,12 CAD
32,96 undefined
32,95 undefined
32,97 undefined
33,08 undefined
31,86 undefined
9,4 MCAD
+0,91%
+1,58 CAD
174,41 undefined
174,27 undefined
174,41 undefined
178,00 undefined
170,22 undefined
9,3 MCAD
+2,75%
+15,72 CAD
588,10 undefined
587,60 undefined
588,54 undefined
589,43 undefined
571,61 undefined
9,1 MCAD
+1,52%
+2,77 CAD
184,97 undefined
184,53 undefined
185,05 undefined
186,28 undefined
178,77 undefined
9,1 MCAD
+3,02%
+1,08 CAD
36,83 undefined
36,82 undefined
36,84 undefined
36,93 undefined
36,00 undefined
9,1 MCAD
+3,18%
+0,39 CAD
12,67 undefined
12,67 undefined
12,68 undefined
12,76 undefined
12,37 undefined
9,0 MCAD
+3,71%
+0,40 CAD
11,19 undefined
11,18 undefined
11,19 undefined
11,22 undefined
10,84 undefined
8,8 MCAD
+2,02%
+1,14 CAD
57,70 undefined
57,66 undefined
57,70 undefined
58,00 undefined
56,58 undefined
8,6 MCAD
+1,44%
+2,86 CAD
202,04 undefined
201,35 undefined
202,00 undefined
203,19 undefined
199,79 undefined
8,3 MCAD
+0,21%
+0,15 CAD
73,31 undefined
73,26 undefined
73,39 undefined
73,89 undefined
72,55 undefined
8,2 MCAD
+1,26%
+0,55 CAD
44,15 undefined
44,14 undefined
44,17 undefined
44,25 undefined
42,94 undefined
8,0 MCAD
+0,81%
+0,79 CAD
98,18 undefined
98,11 undefined
98,18 undefined
98,64 undefined
97,39 undefined
7,9 MCAD
+1,39%
+0,22 CAD
16,03 undefined
16,02 undefined
16,03 undefined
16,18 undefined
15,88 undefined
7,9 MCAD
+1,80%
+0,30 CAD
17,00 undefined
16,96 undefined
17,00 undefined
17,02 undefined
14,98 undefined
7,8 MCAD
+2,11%
+0,38 CAD
18,43 undefined
18,42 undefined
18,43 undefined
18,60 undefined
18,20 undefined
7,7 MCAD