Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,37%
+1,02 CAD
31,31 undefined
31,31 undefined
31,32 undefined
31,48 undefined
30,46 undefined
201 MCAD
+3,01%
+1,56 CAD
53,46 undefined
53,45 undefined
53,46 undefined
53,79 undefined
52,43 undefined
185 MCAD
+1,14%
+0,96 CAD
84,88 undefined
84,87 undefined
84,88 undefined
85,38 undefined
84,17 undefined
173 MCAD
-2,95%
-53,30 CAD
1.756,37 undefined
1.755,35 undefined
1.758,45 undefined
1.801,64 undefined
1.719,58 undefined
163 MCAD
-0,77%
-0,74 CAD
94,85 undefined
94,84 undefined
94,85 undefined
96,26 undefined
94,74 undefined
154 MCAD
+1,72%
+0,64 CAD
37,78 undefined
37,78 undefined
37,79 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,96%
+0,46 CAD
48,35 undefined
48,34 undefined
48,35 undefined
48,43 undefined
47,87 undefined
103 MCAD
+0,49%
+0,67 CAD
138,65 undefined
138,64 undefined
138,66 undefined
139,46 undefined
138,28 undefined
89 MCAD
+0,58%
+0,75 CAD
129,39 undefined
129,39 undefined
129,40 undefined
129,65 undefined
128,65 undefined
86 MCAD
+1,67%
+2,34 CAD
142,44 undefined
142,42 undefined
142,45 undefined
142,56 undefined
140,73 undefined
74 MCAD
+1,20%
+0,70 CAD
59,24 undefined
59,24 undefined
59,25 undefined
59,24 undefined
58,41 undefined
70 MCAD
-2,93%
-1,20 CAD
39,80 undefined
39,79 undefined
39,82 undefined
41,50 undefined
38,88 undefined
58 MCAD
+3,47%
+3,07 CAD
91,48 undefined
91,45 undefined
91,48 undefined
91,53 undefined
88,54 undefined
57 MCAD
+2,63%
+1,25 CAD
48,76 undefined
48,75 undefined
48,77 undefined
48,96 undefined
47,97 undefined
52 MCAD
+1,20%
+1,98 CAD
166,32 undefined
166,26 undefined
166,34 undefined
166,93 undefined
164,68 undefined
51 MCAD
+1,87%
+1,80 CAD
97,91 undefined
97,91 undefined
97,93 undefined
97,99 undefined
96,40 undefined
49 MCAD
+2,89%
+0,44 CAD
15,66 undefined
15,66 undefined
15,67 undefined
15,67 undefined
15,22 undefined
49 MCAD
+4,51%
+0,94 CAD
21,77 undefined
21,76 undefined
21,78 undefined
21,82 undefined
20,81 undefined
47 MCAD
+1,88%
+0,62 CAD
33,67 undefined
33,67 undefined
33,68 undefined
33,74 undefined
32,32 undefined
44 MCAD
Canada
+0,52%
+0,34 CAD
66,18 undefined
66,17 undefined
66,18 undefined
66,30 undefined
65,90 undefined
44 MCAD
+0,02%
+0,01 CAD
59,04 undefined
59,04 undefined
59,05 undefined
59,47 undefined
58,82 undefined
42 MCAD
+1,76%
+0,41 CAD
23,70 undefined
23,69 undefined
23,70 undefined
23,71 undefined
23,35 undefined
40 MCAD
+1,67%
+0,94 CAD
57,25 undefined
57,24 undefined
57,25 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,25%
+1,85 CAD
58,79 undefined
58,77 undefined
58,84 undefined
59,89 undefined
54,62 undefined
36 MCAD
+3,15%
+2,24 CAD
73,42 undefined
73,41 undefined
73,42 undefined
73,42 undefined
71,68 undefined
33 MCAD
+1,36%
+0,93 CAD
69,34 undefined
69,33 undefined
69,34 undefined
69,40 undefined
68,63 undefined
31 MCAD
-0,92%
-0,11 CAD
11,82 undefined
11,82 undefined
11,83 undefined
11,82 undefined
10,18 undefined
30 MCAD
+7,21%
+0,41 CAD
6,10 undefined
6,09 undefined
6,10 undefined
6,12 undefined
5,83 undefined
30 MCAD
+3,01%
+2,98 CAD
101,89 undefined
101,87 undefined
101,91 undefined
101,98 undefined
98,06 undefined
30 MCAD
+3,35%
+1,35 CAD
41,64 undefined
41,61 undefined
41,65 undefined
41,67 undefined
38,20 undefined
30 MCAD
+0,73%
+0,17 CAD
23,56 undefined
23,55 undefined
23,56 undefined
23,70 undefined
23,08 undefined
30 MCAD
+1,60%
+1,39 CAD
88,08 undefined
88,06 undefined
88,09 undefined
88,25 undefined
86,57 undefined
29 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
28 MCAD
+0,57%
+12,21 CAD
2.158,74 undefined
2.155,11 undefined
2.160,00 undefined
2.166,10 undefined
2.136,51 undefined
27 MCAD
+5,06%
+0,18 CAD
3,74 undefined
3,73 undefined
3,74 undefined
3,75 undefined
3,60 undefined
22 MCAD
+2,97%
+2,14 CAD
74,15 undefined
74,12 undefined
74,15 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,61%
+0,23 CAD
37,90 undefined
37,90 undefined
37,91 undefined
38,01 undefined
37,48 undefined
21 MCAD
+0,07%
+0,08 CAD
109,54 undefined
109,50 undefined
109,60 undefined
109,99 undefined
108,06 undefined
21 MCAD
-1,09%
-0,14 CAD
12,71 undefined
12,70 undefined
12,71 undefined
12,84 undefined
12,22 undefined
20 MCAD
+1,16%
+1,54 CAD
134,17 undefined
134,08 undefined
134,24 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,47%
-0,71 CAD
151,94 undefined
151,86 undefined
151,92 undefined
152,95 undefined
151,59 undefined
19 MCAD
+5,71%
+0,40 CAD
7,41 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
+0,48%
+0,12 CAD
25,01 undefined
24,98 undefined
25,05 undefined
25,25 undefined
22,22 undefined
18 MCAD
+0,46%
+0,05 CAD
11,02 undefined
11,01 undefined
11,02 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,46%
-0,13 CAD
28,07 undefined
28,06 undefined
28,08 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,59%
+0,73 CAD
124,66 undefined
124,66 undefined
124,80 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,87%
-0,10 CAD
11,36 undefined
11,36 undefined
11,37 undefined
11,48 undefined
11,19 undefined
16 MCAD
+0,47%
+0,29 CAD
62,46 undefined
62,45 undefined
62,47 undefined
63,11 undefined
61,33 undefined
16 MCAD
+2,63%
+0,71 CAD
27,70 undefined
27,67 undefined
27,69 undefined
27,77 undefined
26,75 undefined
16 MCAD
+2,23%
+3,90 CAD
179,07 undefined
179,07 undefined
179,20 undefined
179,74 undefined
176,64 undefined
16 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,62%
+0,56 CAD
21,93 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,46%
+0,61 CAD
42,31 undefined
42,31 undefined
42,32 undefined
42,37 undefined
41,94 undefined
15 MCAD
-1,37%
-0,13 CAD
9,35 undefined
9,34 undefined
9,35 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,56%
+0,73 CAD
47,65 undefined
47,62 undefined
47,66 undefined
48,17 undefined
45,58 undefined
15 MCAD
Canada
+2,01%
+0,60 CAD
30,42 undefined
30,41 undefined
30,43 undefined
30,75 undefined
29,75 undefined
14 MCAD
+1,30%
+0,56 CAD
43,76 undefined
43,77 undefined
43,78 undefined
44,02 undefined
43,02 undefined
14 MCAD
+0,07%
+0,12 CAD
172,04 undefined
171,96 undefined
172,03 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,58%
+0,94 CAD
60,44 undefined
60,43 undefined
60,44 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,83%
+0,49 CAD
59,64 undefined
59,64 undefined
59,66 undefined
59,81 undefined
59,05 undefined
13 MCAD
Canada
+0,84%
+0,92 CAD
109,98 undefined
109,96 undefined
110,01 undefined
110,00 undefined
109,00 undefined
13 MCAD
+0,53%
+0,26 CAD
49,47 undefined
49,45 undefined
49,48 undefined
49,98 undefined
48,80 undefined
13 MCAD
+1,78%
+2,05 CAD
116,97 undefined
116,79 undefined
116,98 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,41%
+0,21 CAD
51,40 undefined
51,36 undefined
51,38 undefined
51,85 undefined
50,48 undefined
12 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
12 MCAD
+3,50%
+1,25 CAD
37,00 undefined
36,98 undefined
37,00 undefined
37,11 undefined
36,00 undefined
12 MCAD
+2,02%
+0,41 CAD
20,69 undefined
20,68 undefined
20,70 undefined
20,84 undefined
20,05 undefined
12 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,23 undefined
13,24 undefined
13,55 undefined
13,08 undefined
11 MCAD
+0,57%
+0,97 CAD
171,17 undefined
170,90 undefined
171,16 undefined
172,97 undefined
168,91 undefined
11 MCAD
-2,87%
-0,23 CAD
7,79 undefined
7,78 undefined
7,80 undefined
7,80 undefined
6,81 undefined
11 MCAD
+0,44%
+0,05 CAD
11,51 undefined
11,50 undefined
11,51 undefined
11,58 undefined
10,80 undefined
11 MCAD
+0,80%
+0,06 CAD
7,55 undefined
7,55 undefined
7,56 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,47%
+0,08 CAD
17,04 undefined
17,03 undefined
17,04 undefined
17,24 undefined
16,19 undefined
11 MCAD
+2,51%
+14,35 CAD
586,73 undefined
586,67 undefined
587,35 undefined
589,43 undefined
571,61 undefined
11 MCAD
+10,90%
+1,29 CAD
13,12 undefined
13,11 undefined
13,12 undefined
13,40 undefined
11,76 undefined
11 MCAD
+3,89%
+1,24 CAD
33,08 undefined
33,08 undefined
33,09 undefined
33,23 undefined
31,86 undefined
10 MCAD
+6,75%
+2,61 CAD
41,28 undefined
41,27 undefined
41,30 undefined
41,32 undefined
39,42 undefined
10 MCAD
+1,30%
+2,25 CAD
175,08 undefined
174,86 undefined
175,50 undefined
178,00 undefined
170,22 undefined
9,9 MCAD
+3,99%
+0,43 CAD
11,22 undefined
11,22 undefined
11,23 undefined
11,25 undefined
10,84 undefined
9,7 MCAD
+0,66%
+1,32 CAD
200,50 undefined
200,26 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,5 MCAD
+3,83%
+0,47 CAD
12,75 undefined
12,74 undefined
12,75 undefined
12,76 undefined
12,37 undefined
9,4 MCAD
+1,66%
+3,02 CAD
185,22 undefined
185,07 undefined
185,40 undefined
186,28 undefined
178,77 undefined
9,3 MCAD
+2,28%
+1,29 CAD
57,85 undefined
57,83 undefined
57,86 undefined
58,00 undefined
56,58 undefined
8,9 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
8,8 MCAD
+0,38%
+0,28 CAD
73,44 undefined
73,38 undefined
73,53 undefined
73,89 undefined
72,55 undefined
8,6 MCAD
+2,28%
+0,38 CAD
17,08 undefined
17,06 undefined
17,10 undefined
17,20 undefined
14,98 undefined
8,5 MCAD
+0,84%
+0,82 CAD
98,21 undefined
98,20 undefined
98,24 undefined
98,64 undefined
97,39 undefined
8,4 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,00 undefined
16,01 undefined
16,18 undefined
15,88 undefined
8,2 MCAD
+1,33%
+0,58 CAD
44,18 undefined
44,16 undefined
44,20 undefined
44,25 undefined
42,94 undefined
8,1 MCAD