Spring til hovedindhold
 
3377 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,00 CAD
49,67 undefined
49,52 undefined
49,78 undefined
49,85 undefined
49,13 undefined
77 MCAD
Canada
-0,21%
-0,14 CAD
65,55 undefined
65,55 undefined
65,56 undefined
65,81 undefined
65,36 undefined
45 MCAD
+10,78%
+7,88 CAD
81,00 undefined
81,00 undefined
81,26 undefined
82,91 undefined
76,60 undefined
22 MCAD
-2,72%
-1,48 CAD
53,00 undefined
52,99 undefined
53,02 undefined
53,39 undefined
52,94 undefined
18 MCAD
-0,57%
-0,49 CAD
84,97 undefined
84,95 undefined
84,97 undefined
85,21 undefined
84,82 undefined
16 MCAD
-1,24%
-0,39 CAD
30,94 undefined
30,94 undefined
30,95 undefined
31,29 undefined
30,88 undefined
16 MCAD
-0,60%
-0,29 CAD
48,36 undefined
48,34 undefined
48,35 undefined
48,60 undefined
48,24 undefined
14 MCAD
-0,03%
-0,04 CAD
129,60 undefined
129,58 undefined
129,62 undefined
129,63 undefined
129,00 undefined
12 MCAD
-8,72%
-0,65 CAD
6,80 undefined
6,80 undefined
6,81 undefined
7,05 undefined
6,79 undefined
11 MCAD
-0,36%
-0,34 CAD
95,11 undefined
95,08 undefined
95,11 undefined
95,30 undefined
94,75 undefined
9,9 MCAD
-1,54%
-0,45 CAD
28,86 undefined
28,85 undefined
28,87 undefined
29,00 undefined
28,82 undefined
7,6 MCAD
-0,24%
-0,33 CAD
137,65 undefined
137,64 undefined
137,68 undefined
137,84 undefined
137,40 undefined
7,4 MCAD
-1,62%
-0,26 CAD
15,83 undefined
15,82 undefined
15,83 undefined
15,92 undefined
15,78 undefined
7,3 MCAD
-1,91%
-0,45 CAD
23,08 undefined
23,08 undefined
23,09 undefined
23,32 undefined
23,01 undefined
7,1 MCAD
-0,80%
-0,73 CAD
90,46 undefined
90,42 undefined
90,47 undefined
91,14 undefined
90,28 undefined
6,8 MCAD
-0,39%
-0,64 CAD
163,61 undefined
163,54 undefined
163,65 undefined
164,40 undefined
163,43 undefined
6,4 MCAD
-1,35%
-0,40 CAD
29,13 undefined
29,12 undefined
29,13 undefined
29,16 undefined
29,01 undefined
5,9 MCAD
+0,76%
+14,53 CAD
1.936,82 undefined
1.934,03 undefined
1.939,02 undefined
1.945,00 undefined
1.908,07 undefined
5,8 MCAD
-0,70%
-0,41 CAD
58,49 undefined
58,47 undefined
58,48 undefined
58,90 undefined
58,38 undefined
5,8 MCAD
-0,63%
-0,14 CAD
22,04 undefined
22,03 undefined
22,05 undefined
22,25 undefined
22,01 undefined
5,4 MCAD
+0,75%
+0,73 CAD
97,78 undefined
97,73 undefined
97,79 undefined
97,81 undefined
97,14 undefined
5,2 MCAD
-0,11%
-0,16 CAD
142,03 undefined
142,00 undefined
142,04 undefined
142,10 undefined
141,75 undefined
5,1 MCAD
-0,01%
-0,01 CAD
89,38 undefined
89,33 undefined
89,38 undefined
89,53 undefined
88,36 undefined
4,4 MCAD
-1,05%
-0,40 CAD
37,83 undefined
37,82 undefined
37,83 undefined
38,06 undefined
37,83 undefined
4,4 MCAD
-0,29%
-0,07 CAD
23,83 undefined
23,83 undefined
23,84 undefined
23,85 undefined
23,73 undefined
4,3 MCAD
+0,54%
+0,24 CAD
44,89 undefined
44,85 undefined
44,89 undefined
45,55 undefined
43,84 undefined
4,1 MCAD
-2,53%
-0,65 CAD
25,04 undefined
25,00 undefined
25,08 undefined
26,18 undefined
24,75 undefined
3,8 MCAD
-1,62%
-0,57 CAD
34,60 undefined
34,59 undefined
34,63 undefined
34,95 undefined
34,60 undefined
3,3 MCAD
+23,72%
+5,44 CAD
28,37 undefined
28,30 undefined
28,39 undefined
28,59 undefined
28,30 undefined
3,2 MCAD
-2,06%
-1,03 CAD
48,94 undefined
48,92 undefined
48,97 undefined
49,57 undefined
48,83 undefined
3,1 MCAD
+4,04%
+1,48 CAD
38,15 undefined
38,11 undefined
38,19 undefined
38,60 undefined
37,31 undefined
2,9 MCAD
+0,92%
+0,53 CAD
57,83 undefined
57,82 undefined
57,91 undefined
58,28 undefined
57,49 undefined
2,8 MCAD
-0,89%
-0,06 CAD
6,66 undefined
6,66 undefined
6,67 undefined
6,69 undefined
6,57 undefined
2,8 MCAD
+0,14%
+0,02 CAD
13,87 undefined
13,87 undefined
13,88 undefined
14,07 undefined
13,54 undefined
2,7 MCAD
-0,83%
-0,12 CAD
14,33 undefined
14,32 undefined
14,34 undefined
14,42 undefined
14,16 undefined
2,6 MCAD
-0,68%
-0,08 CAD
11,72 undefined
11,72 undefined
11,73 undefined
11,82 undefined
11,60 undefined
2,5 MCAD
-3,76%
-0,26 CAD
6,66 undefined
6,65 undefined
6,66 undefined
6,69 undefined
6,63 undefined
2,5 MCAD
-0,93%
-0,95 CAD
101,04 undefined
100,97 undefined
101,09 undefined
101,79 undefined
100,85 undefined
2,5 MCAD
-1,94%
-1,22 CAD
61,75 undefined
61,74 undefined
61,78 undefined
62,39 undefined
61,50 undefined
2,4 MCAD
-3,98%
-0,50 CAD
12,06 undefined
12,05 undefined
12,06 undefined
12,33 undefined
11,97 undefined
2,3 MCAD
-0,35%
-0,34 CAD
96,90 undefined
96,87 undefined
96,91 undefined
97,10 undefined
96,86 undefined
2,3 MCAD
+0,15%
+0,09 CAD
61,50 undefined
61,49 undefined
61,66 undefined
62,40 undefined
60,80 undefined
2,2 MCAD
+0,91%
+1,54 CAD
170,98 undefined
170,97 undefined
171,02 undefined
171,04 undefined
169,82 undefined
2,1 MCAD
-1,25%
-0,05 CAD
3,95 undefined
3,94 undefined
3,95 undefined
3,99 undefined
3,94 undefined
2,1 MCAD
0,00%
0,00 USD
125,39 undefined
0,000 undefined
0,000 undefined
128,68 undefined
123,52 undefined
1,6 MUSD
-2,24%
-0,11 CAD
4,79 undefined
4,78 undefined
4,79 undefined
4,86 undefined
4,78 undefined
2,0 MCAD
-0,36%
-0,15 CAD
41,39 undefined
41,40 undefined
41,47 undefined
41,55 undefined
41,28 undefined
2,0 MCAD
-1,08%
-1,84 CAD
168,98 undefined
168,81 undefined
169,06 undefined
169,59 undefined
168,54 undefined
1,9 MCAD
-0,03%
-0,02 CAD
69,37 undefined
69,36 undefined
69,38 undefined
69,39 undefined
69,11 undefined
1,9 MCAD
+1,16%
+25,53 CAD
2.220,52 undefined
2.216,21 undefined
2.227,26 undefined
2.248,00 undefined
2.214,50 undefined
1,8 MCAD
+4,83%
+1,73 CAD
37,54 undefined
37,47 undefined
37,55 undefined
37,56 undefined
35,85 undefined
1,8 MCAD
-1,09%
-0,32 CAD
29,12 undefined
29,08 undefined
29,12 undefined
29,58 undefined
29,02 undefined
1,8 MCAD
+1,70%
+0,75 CAD
44,90 undefined
44,85 undefined
44,94 undefined
45,10 undefined
44,72 undefined
1,7 MCAD
-1,76%
-0,75 CAD
41,97 undefined
41,94 undefined
41,99 undefined
42,50 undefined
41,95 undefined
1,7 MCAD
+0,91%
+0,11 CAD
12,24 undefined
12,23 undefined
12,25 undefined
12,35 undefined
11,97 undefined
1,7 MCAD
-1,18%
-0,06 CAD
5,02 undefined
5,01 undefined
5,02 undefined
5,06 undefined
4,99 undefined
1,6 MCAD
+0,09%
+0,07 CAD
75,85 undefined
75,84 undefined
75,88 undefined
76,01 undefined
75,56 undefined
1,6 MCAD
-0,12%
-0,06 CAD
51,44 undefined
51,33 undefined
51,44 undefined
51,50 undefined
51,18 undefined
1,6 MCAD
-1,47%
-0,77 CAD
51,52 undefined
51,48 undefined
51,53 undefined
51,95 undefined
51,49 undefined
1,5 MCAD
+1,25%
+2,52 CAD
203,65 undefined
202,69 undefined
204,56 undefined
203,65 undefined
201,83 undefined
1,5 MCAD
-2,58%
-0,81 CAD
30,56 undefined
30,55 undefined
30,58 undefined
30,95 undefined
30,48 undefined
1,5 MCAD
-0,84%
-0,49 CAD
58,15 undefined
58,11 undefined
58,16 undefined
58,27 undefined
58,00 undefined
1,5 MCAD
-0,91%
-0,07 CAD
7,63 undefined
7,63 undefined
7,64 undefined
7,66 undefined
7,59 undefined
1,5 MCAD
-2,00%
-0,89 CAD
43,70 undefined
43,68 undefined
43,72 undefined
44,26 undefined
43,70 undefined
1,4 MCAD
+0,12%
+0,69 CAD
584,25 undefined
582,55 undefined
584,20 undefined
584,25 undefined
580,00 undefined
1,4 MCAD
-0,12%
-0,07 CAD
57,77 undefined
57,77 undefined
57,78 undefined
57,85 undefined
57,60 undefined
1,4 MCAD
-5,17%
-0,42 CAD
7,71 undefined
7,70 undefined
7,72 undefined
7,91 undefined
7,59 undefined
1,4 MCAD
+3,50%
+0,12 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,60 undefined
3,47 undefined
1,4 MCAD
+0,06%
+0,10 CAD
179,67 undefined
179,67 undefined
179,91 undefined
180,89 undefined
179,25 undefined
1,4 MCAD
-5,08%
-0,93 CAD
17,38 undefined
17,36 undefined
17,46 undefined
17,75 undefined
17,11 undefined
1,3 MCAD
-0,56%
-0,31 CAD
54,67 undefined
54,61 undefined
54,74 undefined
55,02 undefined
53,87 undefined
1,3 MCAD
-0,93%
-0,66 CAD
70,65 undefined
70,69 undefined
70,74 undefined
70,79 undefined
70,35 undefined
1,3 MCAD
-0,60%
-0,06 CAD
10,00 undefined
9,99 undefined
10,00 undefined
10,00 undefined
9,99 undefined
1,3 MCAD
-0,23%
-0,17 CAD
73,69 undefined
73,59 undefined
73,63 undefined
74,10 undefined
73,51 undefined
1,3 MCAD
-3,29%
-0,38 CAD
11,18 undefined
11,17 undefined
11,18 undefined
11,25 undefined
11,13 undefined
1,3 MCAD
+1,24%
+0,18 CAD
14,64 undefined
14,63 undefined
14,65 undefined
14,73 undefined
14,09 undefined
1,3 MCAD
-1,89%
-0,07 CAD
3,63 undefined
3,62 undefined
3,63 undefined
3,68 undefined
3,59 undefined
1,2 MCAD
+0,17%
+0,03 CAD
17,76 undefined
17,76 undefined
17,77 undefined
17,81 undefined
17,74 undefined
1,2 MCAD
-1,07%
-1,10 CAD
102,06 undefined
102,09 undefined
102,44 undefined
103,46 undefined
101,77 undefined
1,2 MCAD
+0,84%
+0,84 CAD
101,40 undefined
101,33 undefined
101,55 undefined
101,97 undefined
99,88 undefined
1,2 MCAD
-4,10%
-0,49 CAD
11,47 undefined
11,46 undefined
11,48 undefined
11,69 undefined
11,33 undefined
1,2 MCAD
+0,38%
+0,23 CAD
61,42 undefined
61,42 undefined
61,45 undefined
61,54 undefined
61,17 undefined
1,2 MCAD
-0,91%
-0,26 CAD
28,42 undefined
28,40 undefined
28,43 undefined
28,56 undefined
28,40 undefined
1,2 MCAD
-1,03%
-0,12 CAD
11,48 undefined
11,47 undefined
11,48 undefined
11,58 undefined
11,44 undefined
1,2 MCAD
-5,48%
-0,23 CAD
3,97 undefined
3,96 undefined
3,97 undefined
4,09 undefined
3,97 undefined
1,1 MCAD
-1,65%
-0,46 CAD
27,43 undefined
27,35 undefined
27,42 undefined
27,65 undefined
27,26 undefined
1,1 MCAD
+0,12%
+0,01 CAD
8,33 undefined
8,32 undefined
8,34 undefined
8,45 undefined
8,17 undefined
1,1 MCAD
+0,41%
+0,29 CAD
71,50 undefined
71,48 undefined
71,52 undefined
71,70 undefined
70,89 undefined
1,0 MCAD
-2,97%
-0,43 CAD
14,03 undefined
14,02 undefined
14,04 undefined
14,27 undefined
14,00 undefined
1,0 MCAD