Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,43%
+1,04 CAD
31,33 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
185 MCAD
+3,12%
+1,62 CAD
53,52 undefined
53,51 undefined
53,52 undefined
53,79 undefined
52,43 undefined
173 MCAD
-2,71%
-49,11 CAD
1.760,56 undefined
1.757,75 undefined
1.762,63 undefined
1.801,64 undefined
1.719,58 undefined
148 MCAD
+1,55%
+1,30 CAD
85,22 undefined
85,21 undefined
85,22 undefined
85,38 undefined
84,17 undefined
140 MCAD
-0,31%
-0,30 CAD
95,29 undefined
95,28 undefined
95,29 undefined
96,26 undefined
95,09 undefined
120 MCAD
+1,83%
+0,68 CAD
37,82 undefined
37,81 undefined
37,82 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,92%
+0,44 CAD
48,33 undefined
48,33 undefined
48,34 undefined
48,38 undefined
47,87 undefined
78 MCAD
+0,49%
+0,67 CAD
138,65 undefined
138,64 undefined
138,67 undefined
139,46 undefined
138,29 undefined
75 MCAD
+0,59%
+0,76 CAD
129,40 undefined
129,38 undefined
129,40 undefined
129,65 undefined
128,65 undefined
65 MCAD
+0,99%
+0,58 CAD
59,12 undefined
59,12 undefined
59,13 undefined
59,21 undefined
58,41 undefined
65 MCAD
+1,66%
+2,32 CAD
142,42 undefined
142,40 undefined
142,42 undefined
142,56 undefined
140,73 undefined
63 MCAD
+3,30%
+2,92 CAD
91,33 undefined
91,33 undefined
91,35 undefined
91,51 undefined
88,54 undefined
47 MCAD
-3,85%
-1,58 CAD
39,42 undefined
39,40 undefined
39,45 undefined
41,50 undefined
38,88 undefined
46 MCAD
+2,80%
+1,33 CAD
48,84 undefined
48,83 undefined
48,85 undefined
48,96 undefined
47,97 undefined
44 MCAD
+2,50%
+0,38 CAD
15,60 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
42 MCAD
+1,50%
+2,47 CAD
166,81 undefined
166,76 undefined
166,81 undefined
166,93 undefined
164,68 undefined
40 MCAD
+1,27%
+0,42 CAD
33,47 undefined
33,47 undefined
33,48 undefined
33,56 undefined
32,32 undefined
38 MCAD
+4,22%
+0,88 CAD
21,71 undefined
21,71 undefined
21,72 undefined
21,75 undefined
20,81 undefined
37 MCAD
Canada
+0,64%
+0,42 CAD
66,26 undefined
66,25 undefined
66,26 undefined
66,30 undefined
65,90 undefined
35 MCAD
+1,80%
+0,42 CAD
23,71 undefined
23,70 undefined
23,71 undefined
23,71 undefined
23,35 undefined
33 MCAD
+1,37%
+1,32 CAD
97,43 undefined
97,42 undefined
97,45 undefined
97,50 undefined
96,40 undefined
33 MCAD
+3,42%
+1,95 CAD
58,89 undefined
58,84 undefined
58,94 undefined
59,89 undefined
54,62 undefined
33 MCAD
+0,53%
+0,31 CAD
59,34 undefined
59,34 undefined
59,35 undefined
59,47 undefined
58,82 undefined
32 MCAD
-2,68%
-0,32 CAD
11,61 undefined
11,61 undefined
11,62 undefined
11,69 undefined
10,18 undefined
27 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
26 MCAD
+1,12%
+0,45 CAD
40,74 undefined
40,72 undefined
40,76 undefined
40,88 undefined
38,20 undefined
26 MCAD
+1,72%
+0,97 CAD
57,28 undefined
57,29 undefined
57,30 undefined
57,30 undefined
56,09 undefined
26 MCAD
+1,29%
+0,88 CAD
69,29 undefined
69,28 undefined
69,29 undefined
69,29 undefined
68,63 undefined
26 MCAD
+1,03%
+0,24 CAD
23,63 undefined
23,62 undefined
23,63 undefined
23,70 undefined
23,08 undefined
25 MCAD
+1,52%
+1,32 CAD
88,01 undefined
87,97 undefined
88,04 undefined
88,25 undefined
86,57 undefined
25 MCAD
+2,61%
+2,58 CAD
101,49 undefined
101,48 undefined
101,54 undefined
101,85 undefined
98,06 undefined
24 MCAD
+2,67%
+1,90 CAD
73,08 undefined
73,08 undefined
73,09 undefined
73,09 undefined
71,68 undefined
24 MCAD
+1,08%
+0,32 CAD
29,85 undefined
29,84 undefined
29,85 undefined
29,91 undefined
29,58 undefined
24 MCAD
+0,12%
+2,47 CAD
2.149,00 undefined
2.149,95 undefined
2.152,27 undefined
2.166,10 undefined
2.136,51 undefined
21 MCAD
-0,39%
-0,05 CAD
12,80 undefined
12,79 undefined
12,81 undefined
12,84 undefined
12,22 undefined
19 MCAD
+3,75%
+2,70 CAD
74,71 undefined
74,70 undefined
74,72 undefined
74,76 undefined
72,42 undefined
18 MCAD
+4,21%
+0,15 CAD
3,71 undefined
3,70 undefined
3,71 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,74%
+0,28 CAD
37,95 undefined
37,95 undefined
37,96 undefined
38,01 undefined
37,48 undefined
18 MCAD
+0,72%
+0,18 CAD
25,07 undefined
25,02 undefined
25,08 undefined
25,25 undefined
22,22 undefined
16 MCAD
-1,12%
-1,23 CAD
108,23 undefined
108,20 undefined
108,28 undefined
109,99 undefined
108,23 undefined
16 MCAD
-0,32%
-0,09 CAD
28,11 undefined
28,09 undefined
28,11 undefined
28,26 undefined
26,82 undefined
15 MCAD
+0,63%
+0,84 CAD
133,47 undefined
133,48 undefined
133,57 undefined
135,07 undefined
131,68 undefined
15 MCAD
+4,99%
+0,35 CAD
7,36 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,35%
-0,54 CAD
152,11 undefined
152,08 undefined
152,14 undefined
152,95 undefined
151,76 undefined
15 MCAD
+0,27%
+0,03 CAD
11,00 undefined
10,99 undefined
11,00 undefined
11,15 undefined
10,92 undefined
14 MCAD
-0,44%
-0,05 CAD
11,41 undefined
11,41 undefined
11,42 undefined
11,48 undefined
11,19 undefined
14 MCAD
+2,57%
+0,55 CAD
21,92 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
14 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,72 undefined
17,73 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,35%
+4,11 CAD
179,28 undefined
179,27 undefined
179,37 undefined
179,74 undefined
176,64 undefined
13 MCAD
+1,32%
+0,62 CAD
47,54 undefined
47,57 undefined
47,63 undefined
48,17 undefined
45,58 undefined
13 MCAD
-2,74%
-0,26 CAD
9,22 undefined
9,22 undefined
9,23 undefined
9,47 undefined
9,03 undefined
13 MCAD
+1,32%
+0,55 CAD
42,25 undefined
42,24 undefined
42,26 undefined
42,37 undefined
41,94 undefined
12 MCAD
Canada
+2,55%
+0,76 CAD
30,58 undefined
30,57 undefined
30,60 undefined
30,75 undefined
29,75 undefined
12 MCAD
+2,11%
+0,57 CAD
27,56 undefined
27,54 undefined
27,56 undefined
27,58 undefined
26,75 undefined
12 MCAD
+0,69%
+0,43 CAD
62,60 undefined
62,58 undefined
62,62 undefined
63,11 undefined
61,33 undefined
12 MCAD
-0,15%
-0,26 CAD
171,66 undefined
171,58 undefined
171,66 undefined
173,02 undefined
171,44 undefined
12 MCAD
+1,39%
+0,60 CAD
43,80 undefined
43,79 undefined
43,81 undefined
44,02 undefined
43,02 undefined
12 MCAD
+1,78%
+1,06 CAD
60,56 undefined
60,55 undefined
60,58 undefined
60,69 undefined
59,30 undefined
11 MCAD
+0,86%
+0,51 CAD
59,66 undefined
59,66 undefined
59,67 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,83%
+0,41 CAD
49,62 undefined
49,62 undefined
49,64 undefined
49,98 undefined
48,80 undefined
10 MCAD
+2,36%
+2,71 CAD
117,63 undefined
117,63 undefined
117,78 undefined
118,39 undefined
112,00 undefined
10 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
10 MCAD
+2,47%
+0,50 CAD
20,78 undefined
20,76 undefined
20,79 undefined
20,82 undefined
20,05 undefined
10,0 MCAD
-5,11%
-0,41 CAD
7,61 undefined
7,61 undefined
7,63 undefined
7,67 undefined
6,81 undefined
9,9 MCAD
+0,68%
+0,09 CAD
13,25 undefined
13,24 undefined
13,25 undefined
13,55 undefined
13,08 undefined
9,6 MCAD
+0,35%
+0,06 CAD
17,02 undefined
17,01 undefined
17,03 undefined
17,08 undefined
16,19 undefined
9,6 MCAD
Canada
+0,49%
+0,53 CAD
109,59 undefined
109,59 undefined
109,65 undefined
110,00 undefined
109,00 undefined
9,6 MCAD
+0,61%
+0,07 CAD
11,53 undefined
11,53 undefined
11,54 undefined
11,57 undefined
10,80 undefined
9,5 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
9,5 MCAD
+0,57%
+0,97 CAD
171,17 undefined
171,01 undefined
171,26 undefined
172,97 undefined
168,91 undefined
9,4 MCAD
+12,93%
+1,53 CAD
13,36 undefined
13,34 undefined
13,36 undefined
13,36 undefined
11,76 undefined
8,9 MCAD
+0,66%
+0,34 CAD
51,53 undefined
51,53 undefined
51,55 undefined
51,85 undefined
50,48 undefined
8,9 MCAD
+6,41%
+2,48 CAD
41,15 undefined
41,07 undefined
41,15 undefined
41,20 undefined
39,42 undefined
8,5 MCAD
+2,88%
+1,03 CAD
36,78 undefined
36,76 undefined
36,80 undefined
36,93 undefined
36,00 undefined
8,3 MCAD
+2,85%
+0,35 CAD
12,63 undefined
12,62 undefined
12,63 undefined
12,76 undefined
12,37 undefined
8,0 MCAD
+1,59%
+2,89 CAD
185,09 undefined
185,08 undefined
185,36 undefined
185,68 undefined
178,77 undefined
8,0 MCAD
+2,35%
+1,33 CAD
57,89 undefined
57,87 undefined
57,90 undefined
58,00 undefined
56,58 undefined
7,8 MCAD
+1,66%
+2,87 CAD
175,70 undefined
175,62 undefined
175,89 undefined
178,00 undefined
170,22 undefined
7,8 MCAD
+3,39%
+1,08 CAD
32,92 undefined
32,91 undefined
32,93 undefined
32,94 undefined
31,86 undefined
7,7 MCAD
+1,31%
+0,57 CAD
44,17 undefined
44,15 undefined
44,20 undefined
44,20 undefined
42,94 undefined
7,6 MCAD
+2,73%
+15,61 CAD
587,99 undefined
587,12 undefined
588,04 undefined
587,99 undefined
571,61 undefined
7,4 MCAD
+0,45%
+0,33 CAD
73,49 undefined
73,41 undefined
73,57 undefined
73,89 undefined
72,55 undefined
7,2 MCAD
+3,24%
+0,35 CAD
11,14 undefined
11,13 undefined
11,14 undefined
11,22 undefined
10,84 undefined
7,1 MCAD
+0,71%
+0,20 CAD
28,28 undefined
28,28 undefined
28,29 undefined
28,31 undefined
28,03 undefined
7,0 MCAD
-1,74%
-0,29 CAD
16,41 undefined
16,41 undefined
16,45 undefined
16,45 undefined
14,98 undefined
7,0 MCAD
+0,98%
+0,95 CAD
98,34 undefined
98,33 undefined
98,38 undefined
98,64 undefined
97,39 undefined
6,9 MCAD
+1,39%
+0,22 CAD
16,03 undefined
16,02 undefined
16,03 undefined
16,18 undefined
15,88 undefined
6,9 MCAD
+3,70%
+6,17 CAD
173,00 undefined
172,70 undefined
173,03 undefined
173,03 undefined
166,52 undefined
6,8 MCAD
-2,80%
-0,39 CAD
13,54 undefined
13,54 undefined
13,55 undefined
14,00 undefined
13,44 undefined
6,8 MCAD