Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,43%
+1,04 CAD
31,33 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
201 MCAD
+3,01%
+1,56 CAD
53,46 undefined
53,46 undefined
53,47 undefined
53,79 undefined
52,43 undefined
186 MCAD
+1,11%
+0,93 CAD
84,85 undefined
84,84 undefined
84,85 undefined
85,38 undefined
84,17 undefined
180 MCAD
-2,73%
-49,35 CAD
1.760,32 undefined
1.761,25 undefined
1.764,99 undefined
1.801,64 undefined
1.719,58 undefined
164 MCAD
-0,78%
-0,75 CAD
94,84 undefined
94,83 undefined
94,85 undefined
96,26 undefined
94,74 undefined
156 MCAD
+1,75%
+0,65 CAD
37,79 undefined
37,78 undefined
37,79 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,88%
+0,42 CAD
48,31 undefined
48,31 undefined
48,32 undefined
48,43 undefined
47,87 undefined
104 MCAD
+0,43%
+0,59 CAD
138,57 undefined
138,55 undefined
138,58 undefined
139,46 undefined
138,28 undefined
90 MCAD
+0,53%
+0,68 CAD
129,32 undefined
129,32 undefined
129,35 undefined
129,65 undefined
128,65 undefined
87 MCAD
+1,62%
+2,27 CAD
142,37 undefined
142,37 undefined
142,40 undefined
142,56 undefined
140,73 undefined
75 MCAD
+1,08%
+0,63 CAD
59,17 undefined
59,17 undefined
59,18 undefined
59,24 undefined
58,41 undefined
70 MCAD
-2,71%
-1,11 CAD
39,89 undefined
39,87 undefined
39,90 undefined
41,50 undefined
38,88 undefined
59 MCAD
+3,46%
+3,06 CAD
91,47 undefined
91,47 undefined
91,49 undefined
91,58 undefined
88,54 undefined
59 MCAD
+2,50%
+1,19 CAD
48,70 undefined
48,69 undefined
48,71 undefined
48,96 undefined
47,97 undefined
53 MCAD
+1,19%
+1,95 CAD
166,29 undefined
166,27 undefined
166,32 undefined
166,93 undefined
164,68 undefined
52 MCAD
+1,87%
+1,80 CAD
97,91 undefined
97,90 undefined
97,93 undefined
97,99 undefined
96,40 undefined
50 MCAD
+2,89%
+0,44 CAD
15,66 undefined
15,66 undefined
15,67 undefined
15,67 undefined
15,22 undefined
50 MCAD
+4,61%
+0,96 CAD
21,79 undefined
21,78 undefined
21,80 undefined
21,82 undefined
20,81 undefined
48 MCAD
+1,91%
+0,63 CAD
33,68 undefined
33,68 undefined
33,69 undefined
33,74 undefined
32,32 undefined
45 MCAD
Canada
+0,49%
+0,32 CAD
66,16 undefined
66,15 undefined
66,16 undefined
66,30 undefined
65,90 undefined
44 MCAD
+0,03%
+0,02 CAD
59,05 undefined
59,04 undefined
59,05 undefined
59,47 undefined
58,82 undefined
43 MCAD
+1,63%
+0,38 CAD
23,67 undefined
23,66 undefined
23,67 undefined
23,71 undefined
23,35 undefined
41 MCAD
+1,74%
+0,98 CAD
57,29 undefined
57,28 undefined
57,29 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,71%
+2,11 CAD
59,05 undefined
59,04 undefined
59,11 undefined
59,89 undefined
54,62 undefined
36 MCAD
+3,22%
+2,29 CAD
73,47 undefined
73,47 undefined
73,48 undefined
73,48 undefined
71,68 undefined
34 MCAD
+1,37%
+0,94 CAD
69,35 undefined
69,33 undefined
69,34 undefined
69,40 undefined
68,63 undefined
32 MCAD
-1,01%
-0,12 CAD
11,81 undefined
11,80 undefined
11,81 undefined
11,91 undefined
10,18 undefined
31 MCAD
+3,30%
+1,33 CAD
41,62 undefined
41,56 undefined
41,60 undefined
41,68 undefined
38,20 undefined
31 MCAD
+3,03%
+3,00 CAD
101,91 undefined
101,87 undefined
101,95 undefined
101,98 undefined
98,06 undefined
30 MCAD
+7,38%
+0,42 CAD
6,11 undefined
6,11 undefined
6,12 undefined
6,12 undefined
5,83 undefined
30 MCAD
+0,86%
+0,20 CAD
23,59 undefined
23,59 undefined
23,60 undefined
23,70 undefined
23,08 undefined
30 MCAD
+1,59%
+1,38 CAD
88,07 undefined
88,03 undefined
88,07 undefined
88,25 undefined
86,57 undefined
30 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
28 MCAD
+0,63%
+13,47 CAD
2.160,00 undefined
2.155,21 undefined
2.160,00 undefined
2.166,10 undefined
2.136,51 undefined
27 MCAD
+5,34%
+0,19 CAD
3,75 undefined
3,74 undefined
3,75 undefined
3,75 undefined
3,60 undefined
23 MCAD
+2,93%
+2,11 CAD
74,12 undefined
74,13 undefined
74,15 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,53%
+0,20 CAD
37,87 undefined
37,87 undefined
37,88 undefined
38,01 undefined
37,48 undefined
22 MCAD
-0,08%
-0,09 CAD
109,37 undefined
109,37 undefined
109,43 undefined
109,99 undefined
108,06 undefined
21 MCAD
-1,01%
-0,13 CAD
12,72 undefined
12,72 undefined
12,73 undefined
12,84 undefined
12,22 undefined
20 MCAD
+1,06%
+1,40 CAD
134,03 undefined
134,00 undefined
134,06 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,53%
-0,81 CAD
151,84 undefined
151,79 undefined
151,83 undefined
152,95 undefined
151,59 undefined
19 MCAD
+1,41%
+0,35 CAD
25,24 undefined
25,21 undefined
25,25 undefined
25,25 undefined
22,22 undefined
18 MCAD
+5,71%
+0,40 CAD
7,41 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
+0,55%
+0,06 CAD
11,03 undefined
11,02 undefined
11,03 undefined
11,15 undefined
10,92 undefined
18 MCAD
-0,57%
-0,16 CAD
28,04 undefined
28,03 undefined
28,05 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,61%
+0,75 CAD
124,68 undefined
124,60 undefined
124,70 undefined
125,17 undefined
123,72 undefined
17 MCAD
+2,44%
+4,27 CAD
179,44 undefined
179,41 undefined
179,48 undefined
179,74 undefined
176,64 undefined
17 MCAD
-0,70%
-0,08 CAD
11,38 undefined
11,38 undefined
11,39 undefined
11,48 undefined
11,19 undefined
16 MCAD
+0,66%
+0,41 CAD
62,58 undefined
62,57 undefined
62,60 undefined
63,11 undefined
61,33 undefined
16 MCAD
+1,96%
+0,34 CAD
17,71 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,67%
+0,72 CAD
27,71 undefined
27,70 undefined
27,71 undefined
27,77 undefined
26,75 undefined
16 MCAD
+1,39%
+0,58 CAD
42,28 undefined
42,28 undefined
42,29 undefined
42,37 undefined
41,94 undefined
16 MCAD
+2,57%
+0,55 CAD
21,92 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
16 MCAD
-1,37%
-0,13 CAD
9,35 undefined
9,34 undefined
9,35 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,64%
+0,77 CAD
47,69 undefined
47,65 undefined
47,71 undefined
48,17 undefined
45,58 undefined
15 MCAD
Canada
+1,91%
+0,57 CAD
30,39 undefined
30,39 undefined
30,41 undefined
30,75 undefined
29,75 undefined
15 MCAD
+1,39%
+0,60 CAD
43,80 undefined
43,79 undefined
43,82 undefined
44,02 undefined
43,02 undefined
15 MCAD
+0,11%
+0,19 CAD
172,11 undefined
172,11 undefined
172,20 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,63%
+0,97 CAD
60,47 undefined
60,47 undefined
60,49 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,95%
+0,56 CAD
59,71 undefined
59,70 undefined
59,71 undefined
59,81 undefined
59,05 undefined
13 MCAD
+0,69%
+0,34 CAD
49,55 undefined
49,55 undefined
49,57 undefined
49,98 undefined
48,80 undefined
13 MCAD
Canada
+0,85%
+0,93 CAD
109,99 undefined
110,00 undefined
110,04 undefined
110,00 undefined
109,00 undefined
13 MCAD
+4,03%
+1,44 CAD
37,19 undefined
37,15 undefined
37,20 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,24%
+2,57 CAD
117,49 undefined
117,47 undefined
117,85 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,51%
+0,26 CAD
51,45 undefined
51,44 undefined
51,46 undefined
51,85 undefined
50,48 undefined
12 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
12 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,76 undefined
20,78 undefined
20,84 undefined
20,05 undefined
12 MCAD
+0,30%
+0,04 CAD
13,20 undefined
13,20 undefined
13,21 undefined
13,55 undefined
13,08 undefined
12 MCAD
+0,79%
+0,09 CAD
11,55 undefined
11,54 undefined
11,55 undefined
11,60 undefined
10,80 undefined
11 MCAD
-2,37%
-0,19 CAD
7,83 undefined
7,80 undefined
7,82 undefined
7,87 undefined
6,81 undefined
11 MCAD
+0,52%
+0,89 CAD
171,09 undefined
171,07 undefined
171,20 undefined
172,97 undefined
168,91 undefined
11 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,53%
+0,09 CAD
17,05 undefined
17,05 undefined
17,06 undefined
17,24 undefined
16,19 undefined
11 MCAD
+11,33%
+1,34 CAD
13,17 undefined
13,17 undefined
13,18 undefined
13,40 undefined
11,76 undefined
11 MCAD
+2,51%
+14,35 CAD
586,73 undefined
586,46 undefined
587,50 undefined
589,43 undefined
571,61 undefined
11 MCAD
+4,02%
+1,28 CAD
33,12 undefined
33,12 undefined
33,13 undefined
33,23 undefined
31,86 undefined
10 MCAD
+7,40%
+2,86 CAD
41,53 undefined
41,49 undefined
41,53 undefined
41,53 undefined
39,42 undefined
10 MCAD
+1,37%
+2,36 CAD
175,19 undefined
175,09 undefined
175,42 undefined
178,00 undefined
170,22 undefined
10,0 MCAD
+4,08%
+0,44 CAD
11,23 undefined
11,22 undefined
11,23 undefined
11,25 undefined
10,84 undefined
9,8 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,27 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+3,99%
+0,49 CAD
12,77 undefined
12,77 undefined
12,78 undefined
12,79 undefined
12,37 undefined
9,5 MCAD
+1,66%
+3,02 CAD
185,22 undefined
184,94 undefined
185,63 undefined
186,28 undefined
178,77 undefined
9,3 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
9,0 MCAD
+2,16%
+1,22 CAD
57,78 undefined
57,77 undefined
57,81 undefined
58,00 undefined
56,58 undefined
8,9 MCAD
+0,41%
+0,30 CAD
73,46 undefined
73,46 undefined
73,50 undefined
73,89 undefined
72,55 undefined
8,7 MCAD
+2,81%
+0,47 CAD
17,17 undefined
17,14 undefined
17,18 undefined
17,21 undefined
14,98 undefined
8,6 MCAD
+0,81%
+0,79 CAD
98,18 undefined
98,15 undefined
98,20 undefined
98,64 undefined
97,39 undefined
8,5 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
8,5 MCAD
+3,29%
+5,49 CAD
172,32 undefined
172,31 undefined
172,65 undefined
173,39 undefined
166,52 undefined
8,3 MCAD