Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,47%
+1,05 CAD
31,34 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
215 MCAD
+3,20%
+1,66 CAD
53,56 undefined
53,55 undefined
53,56 undefined
53,79 undefined
52,43 undefined
199 MCAD
+1,36%
+1,14 CAD
85,06 undefined
85,06 undefined
85,07 undefined
85,38 undefined
84,17 undefined
196 MCAD
-2,51%
-45,48 CAD
1.764,19 undefined
1.762,40 undefined
1.766,35 undefined
1.801,64 undefined
1.719,58 undefined
174 MCAD
-0,70%
-0,67 CAD
94,92 undefined
94,92 undefined
94,93 undefined
96,26 undefined
94,74 undefined
172 MCAD
+0,81%
+0,39 CAD
48,28 undefined
48,27 undefined
48,28 undefined
48,43 undefined
47,87 undefined
115 MCAD
+1,91%
+0,71 CAD
37,85 undefined
37,84 undefined
37,85 undefined
37,91 undefined
37,44 undefined
113 MCAD
+0,44%
+0,61 CAD
138,59 undefined
138,58 undefined
138,60 undefined
139,46 undefined
138,28 undefined
97 MCAD
+0,59%
+0,76 CAD
129,40 undefined
129,38 undefined
129,40 undefined
129,65 undefined
128,65 undefined
97 MCAD
+1,55%
+2,17 CAD
142,27 undefined
142,23 undefined
142,26 undefined
142,56 undefined
140,73 undefined
84 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,17 undefined
59,18 undefined
59,29 undefined
58,41 undefined
74 MCAD
+3,27%
+2,89 CAD
91,30 undefined
91,29 undefined
91,31 undefined
91,63 undefined
88,54 undefined
68 MCAD
-2,98%
-1,22 CAD
39,78 undefined
39,76 undefined
39,78 undefined
41,50 undefined
38,88 undefined
66 MCAD
+2,61%
+1,24 CAD
48,75 undefined
48,74 undefined
48,75 undefined
48,96 undefined
47,97 undefined
62 MCAD
+0,87%
+1,43 CAD
165,77 undefined
165,75 undefined
165,80 undefined
166,93 undefined
164,68 undefined
58 MCAD
+3,81%
+0,58 CAD
15,80 undefined
15,79 undefined
15,80 undefined
15,85 undefined
15,22 undefined
58 MCAD
+1,54%
+1,48 CAD
97,59 undefined
97,59 undefined
97,61 undefined
97,99 undefined
96,40 undefined
57 MCAD
+4,66%
+0,97 CAD
21,80 undefined
21,79 undefined
21,80 undefined
21,84 undefined
20,81 undefined
54 MCAD
+0,41%
+0,24 CAD
59,27 undefined
59,26 undefined
59,27 undefined
59,47 undefined
58,82 undefined
49 MCAD
Canada
+0,55%
+0,36 CAD
66,20 undefined
66,20 undefined
66,21 undefined
66,30 undefined
65,90 undefined
48 MCAD
+2,54%
+0,84 CAD
33,89 undefined
33,89 undefined
33,90 undefined
33,92 undefined
32,32 undefined
47 MCAD
+1,85%
+0,43 CAD
23,72 undefined
23,71 undefined
23,72 undefined
23,76 undefined
23,35 undefined
45 MCAD
+3,29%
+2,34 CAD
73,52 undefined
73,52 undefined
73,53 undefined
73,61 undefined
71,68 undefined
43 MCAD
+1,53%
+0,86 CAD
57,17 undefined
57,17 undefined
57,18 undefined
57,31 undefined
56,09 undefined
42 MCAD
+2,70%
+1,54 CAD
58,48 undefined
58,46 undefined
58,51 undefined
59,89 undefined
54,62 undefined
40 MCAD
+0,95%
+0,28 CAD
29,81 undefined
29,80 undefined
29,81 undefined
29,91 undefined
29,58 undefined
37 MCAD
+1,56%
+1,07 CAD
69,48 undefined
69,47 undefined
69,49 undefined
69,53 undefined
68,63 undefined
37 MCAD
+2,88%
+2,85 CAD
101,76 undefined
101,73 undefined
101,77 undefined
101,98 undefined
98,06 undefined
36 MCAD
+8,08%
+0,46 CAD
6,15 undefined
6,16 undefined
6,17 undefined
6,18 undefined
5,83 undefined
35 MCAD
+0,90%
+0,21 CAD
23,60 undefined
23,60 undefined
23,61 undefined
23,70 undefined
23,08 undefined
34 MCAD
-1,93%
-0,23 CAD
11,70 undefined
11,69 undefined
11,70 undefined
11,91 undefined
10,18 undefined
33 MCAD
+3,10%
+1,25 CAD
41,54 undefined
41,52 undefined
41,56 undefined
41,91 undefined
38,20 undefined
33 MCAD
+1,27%
+27,28 CAD
2.173,81 undefined
2.171,16 undefined
2.173,82 undefined
2.175,00 undefined
2.136,51 undefined
33 MCAD
+1,64%
+1,42 CAD
88,11 undefined
88,10 undefined
88,14 undefined
88,25 undefined
86,57 undefined
32 MCAD
+6,46%
+0,23 CAD
3,79 undefined
3,78 undefined
3,79 undefined
3,80 undefined
3,60 undefined
26 MCAD
+0,96%
+1,27 CAD
133,90 undefined
133,82 undefined
134,00 undefined
135,07 undefined
131,68 undefined
25 MCAD
+0,90%
+0,34 CAD
38,01 undefined
38,01 undefined
38,02 undefined
38,09 undefined
37,48 undefined
24 MCAD
+3,18%
+2,29 CAD
74,30 undefined
74,28 undefined
74,31 undefined
74,76 undefined
72,42 undefined
24 MCAD
+0,03%
+0,03 CAD
109,49 undefined
109,37 undefined
109,43 undefined
109,99 undefined
108,06 undefined
23 MCAD
+7,13%
+0,50 CAD
7,51 undefined
7,51 undefined
7,52 undefined
7,52 undefined
7,15 undefined
23 MCAD
+0,78%
+0,10 CAD
12,95 undefined
12,94 undefined
12,95 undefined
13,01 undefined
12,22 undefined
22 MCAD
-0,92%
-1,40 CAD
151,25 undefined
151,19 undefined
151,26 undefined
152,95 undefined
151,24 undefined
22 MCAD
+3,56%
+0,96 CAD
27,95 undefined
27,95 undefined
27,96 undefined
27,98 undefined
26,75 undefined
21 MCAD
+0,71%
+0,44 CAD
62,61 undefined
62,60 undefined
62,61 undefined
63,11 undefined
61,33 undefined
20 MCAD
+2,61%
+4,57 CAD
179,74 undefined
179,63 undefined
179,78 undefined
179,85 undefined
176,64 undefined
20 MCAD
+1,12%
+0,28 CAD
25,17 undefined
25,12 undefined
25,17 undefined
25,50 undefined
22,22 undefined
20 MCAD
+0,73%
+0,08 CAD
11,05 undefined
11,05 undefined
11,06 undefined
11,15 undefined
10,92 undefined
20 MCAD
+1,61%
+0,28 CAD
17,65 undefined
17,65 undefined
17,66 undefined
17,73 undefined
17,42 undefined
19 MCAD
-0,18%
-0,05 CAD
28,15 undefined
28,14 undefined
28,16 undefined
28,26 undefined
26,82 undefined
19 MCAD
+0,49%
+0,61 CAD
124,54 undefined
124,51 undefined
124,58 undefined
125,17 undefined
123,72 undefined
19 MCAD
0,00%
0,00 CAD
11,46 undefined
11,45 undefined
11,46 undefined
11,49 undefined
11,19 undefined
19 MCAD
+1,39%
+0,58 CAD
42,28 undefined
42,28 undefined
42,29 undefined
42,42 undefined
41,94 undefined
18 MCAD
+1,66%
+0,78 CAD
47,70 undefined
47,71 undefined
47,75 undefined
48,17 undefined
45,58 undefined
18 MCAD
+1,90%
+0,82 CAD
44,02 undefined
44,04 undefined
44,05 undefined
44,11 undefined
43,02 undefined
17 MCAD
Canada
+1,04%
+1,13 CAD
110,19 undefined
110,11 undefined
110,15 undefined
110,30 undefined
109,00 undefined
17 MCAD
+0,11%
+0,01 CAD
9,49 undefined
9,48 undefined
9,49 undefined
9,51 undefined
9,03 undefined
17 MCAD
Canada
+2,52%
+0,75 CAD
30,57 undefined
30,55 undefined
30,58 undefined
30,75 undefined
29,75 undefined
17 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
17 MCAD
-0,20%
-0,35 CAD
171,57 undefined
171,53 undefined
171,58 undefined
173,02 undefined
171,41 undefined
16 MCAD
+0,69%
+0,41 CAD
59,56 undefined
59,55 undefined
59,57 undefined
59,81 undefined
59,05 undefined
16 MCAD
+1,37%
+2,37 CAD
175,20 undefined
175,20 undefined
175,55 undefined
178,00 undefined
170,22 undefined
16 MCAD
+0,77%
+0,38 CAD
49,59 undefined
49,58 undefined
49,60 undefined
49,98 undefined
48,80 undefined
15 MCAD
+1,71%
+1,02 CAD
60,52 undefined
60,51 undefined
60,52 undefined
60,69 undefined
59,30 undefined
15 MCAD
+2,51%
+2,89 CAD
117,81 undefined
117,51 undefined
117,81 undefined
118,39 undefined
112,00 undefined
14 MCAD
+3,92%
+1,40 CAD
37,15 undefined
37,14 undefined
37,17 undefined
37,20 undefined
36,00 undefined
14 MCAD
+2,27%
+0,46 CAD
20,74 undefined
20,73 undefined
20,75 undefined
20,84 undefined
20,05 undefined
13 MCAD
+0,99%
+0,13 CAD
13,29 undefined
13,29 undefined
13,30 undefined
13,55 undefined
13,08 undefined
13 MCAD
+7,62%
+0,25 CAD
3,53 undefined
3,53 undefined
3,54 undefined
3,56 undefined
3,39 undefined
13 MCAD
+0,43%
+0,22 CAD
51,41 undefined
51,40 undefined
51,42 undefined
51,85 undefined
50,48 undefined
13 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
13 MCAD
+2,44%
+0,28 CAD
11,74 undefined
11,74 undefined
11,75 undefined
11,79 undefined
10,80 undefined
13 MCAD
+0,02%
+0,04 CAD
170,24 undefined
170,22 undefined
170,37 undefined
172,97 undefined
168,91 undefined
13 MCAD
+2,14%
+12,25 CAD
584,63 undefined
583,47 undefined
584,85 undefined
589,43 undefined
571,61 undefined
13 MCAD
+1,18%
+0,20 CAD
17,16 undefined
17,15 undefined
17,16 undefined
17,24 undefined
16,19 undefined
12 MCAD
-3,37%
-0,27 CAD
7,75 undefined
7,73 undefined
7,74 undefined
7,87 undefined
6,81 undefined
12 MCAD
+11,50%
+1,36 CAD
13,19 undefined
13,16 undefined
13,18 undefined
13,40 undefined
11,76 undefined
12 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
12 MCAD
+7,19%
+2,78 CAD
41,45 undefined
41,34 undefined
41,48 undefined
42,05 undefined
39,42 undefined
12 MCAD
+3,14%
+1,00 CAD
32,84 undefined
32,83 undefined
32,85 undefined
33,23 undefined
31,86 undefined
12 MCAD
+3,80%
+0,41 CAD
11,20 undefined
11,19 undefined
11,20 undefined
11,27 undefined
10,84 undefined
11 MCAD
+3,99%
+0,49 CAD
12,77 undefined
12,77 undefined
12,78 undefined
12,84 undefined
12,37 undefined
11 MCAD
+0,05%
+0,02 CAD
37,48 undefined
37,47 undefined
37,48 undefined
37,58 undefined
37,39 undefined
11 MCAD
+0,20%
+0,40 CAD
199,58 undefined
198,73 undefined
199,42 undefined
203,19 undefined
199,58 undefined
10 MCAD
+1,10%
+2,01 CAD
184,21 undefined
184,01 undefined
184,45 undefined
186,28 undefined
178,77 undefined
10 MCAD
+2,83%
+2,75 CAD
100,08 undefined
100,01 undefined
100,16 undefined
100,32 undefined
96,64 undefined
9,6 MCAD
+0,86%
+0,84 CAD
98,23 undefined
98,20 undefined
98,24 undefined
98,64 undefined
97,39 undefined
9,6 MCAD
+1,84%
+1,04 CAD
57,60 undefined
57,59 undefined
57,63 undefined
58,00 undefined
56,58 undefined
9,4 MCAD
+0,46%
+0,34 CAD
73,50 undefined
73,47 undefined
73,57 undefined
73,89 undefined
72,55 undefined
9,4 MCAD
+3,02%
+1,69 CAD
57,72 undefined
57,71 undefined
57,73 undefined
57,80 undefined
56,26 undefined
9,3 MCAD